Рыночная кепка $3.03T
-5.72%
Объем 24h $382.88B
41.51%
BTC % 54.57%
-0.44%
ETH % 10.88%
-1.83%
Монеты
34.177
+30
Биржи
885
Последнее обновление
2 минут тому назад
Vistra Tokenized Stock (Ondo) (VSTon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $162.19 | $159.52 | $166.34 | $164.98 | $5,188 | $7,390 |
| Jan-28 2026 | $165.63 | $162.24 | $166.24 | $164.34 | $1,333 | $7,547 |
| Jan-27 2026 | $163.99 | $159.06 | $163.99 | $159.06 | $1,184 | $7,472 |
| Jan-26 2026 | $159.23 | $158.73 | $161.50 | $159.71 | $6,393 | $7,255 |
| Jan-25 2026 | $159.71 | $159.71 | $159.71 | $159.71 | - | $7,277 |
| Jan-24 2026 | $159.71 | $159.03 | $159.75 | $159.03 | - | $7,277 |
| Jan-23 2026 | $159.93 | $159.60 | $161.21 | $160.68 | $1,991 | $7,287 |
| Jan-22 2026 | $162.41 | $159.48 | $163.58 | $160.93 | $5,460 | $7,400 |
| Jan-21 2026 | $161.12 | $153.90 | $161.38 | $156.80 | $9,160 | $7,341 |
| Jan-20 2026 | $156.96 | $156.38 | $167.09 | $167.09 | $5,577 | $7,151 |
| Jan-19 2026 | $167.09 | $167.09 | $167.09 | $167.09 | - | $7,613 |
| Jan-18 2026 | $167.09 | $167.09 | $167.09 | $167.09 | - | $7,613 |
| Jan-17 2026 | $167.09 | $166.79 | $167.11 | $166.79 | - | $7,613 |
| Jan-16 2026 | $166.83 | $165.61 | $184.72 | $178.31 | $21,363 | $7,601 |
| Jan-15 2026 | $180.04 | $168.66 | $181.85 | $168.66 | $11,374 | $8,203 |