Рыночная кепка $2.65T
3.02%
Объем 24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Монеты
28.275
+4
Биржи
885
Последнее обновление
2 минут тому назад
Virtual Trader (VTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-24 2023 | $0.20826 | $0.20826 | $0.20826 | $0.20826 | - | - |
| Jun-23 2023 | $0.20826 | $0.20826 | $0.20826 | $0.20826 | - | - |
| Jun-22 2023 | $0.20826 | $0.20826 | $0.20826 | $0.20826 | - | - |
| Jun-21 2023 | $0.20826 | $0.20826 | $0.20826 | $0.20826 | - | - |
| Jun-20 2023 | $0.20826 | $0.20826 | $0.20826 | $0.20826 | - | - |
| Jun-19 2023 | $0.20826 | $0.20826 | $0.20826 | $0.20826 | - | - |
| Jun-18 2023 | $0.20826 | $0.205904 | $0.209039 | $0.206166 | - | - |
| Jun-17 2023 | $0.207058 | $0.200795 | $0.210372 | $0.201071 | $1 | - |
| Jun-16 2023 | $0.202192 | $0.202192 | $0.2107 | $0.2107 | $30 | - |
| Jun-15 2023 | $0.2107 | $0.2107 | $0.2107 | $0.2107 | - | - |
| Jun-14 2023 | $0.2107 | $0.206448 | $0.213471 | $0.206611 | - | - |
| Jun-13 2023 | $0.20661 | $0.201115 | $0.220641 | $0.220641 | $1 | - |
| Jun-12 2023 | $0.220641 | $0.220641 | $0.220641 | $0.220641 | - | - |
| Jun-11 2023 | $0.220641 | $0.220641 | $0.220641 | $0.220641 | - | - |
| Jun-10 2023 | $0.220641 | $0.220641 | $0.220641 | $0.220641 | - | - |