Рыночная кепка $3.27T
3.47%
Объем 24h $190.68B
-27.23%
BTC % 53.21%
-2.74%
ETH % 10.82%
-3.69%
Монеты
33.830
+12
Биржи
885
Последнее обновление
2 минут тому назад
ViralUp (VIRAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-23 2023 | $0.00047248 | $0.00047248 | $0.00047248 | $0.00047248 | - | - |
| Jan-22 2023 | $0.00047248 | $0.00047248 | $0.00047248 | $0.00047248 | - | - |
| Jan-21 2023 | $0.00047248 | $0.00047248 | $0.00047248 | $0.00047248 | - | - |
| Jan-20 2023 | $0.00047248 | $0.00047248 | $0.00047248 | $0.00047248 | - | - |
| Jan-19 2023 | $0.00047248 | $0.00047248 | $0.00047248 | $0.00047248 | - | - |
| Jan-18 2023 | $0.00047248 | $0.00047248 | $0.00047248 | $0.00047248 | - | - |
| Jan-17 2023 | $0.00047248 | $0.00047248 | $0.00047248 | $0.00047248 | - | - |
| Jan-16 2023 | $0.00047248 | $0.00046435 | $0.00048588 | $0.00047507 | - | - |
| Jan-15 2023 | $0.0004771 | $0.00043918 | $0.00047895 | $0.00043918 | $2 | - |
| Jan-14 2023 | $0.00043918 | $0.00043918 | $0.00043918 | $0.00043918 | - | - |
| Jan-13 2023 | $0.00043918 | $0.00043918 | $0.00043918 | $0.00043918 | - | - |
| Jan-12 2023 | $0.00043918 | $0.00043918 | $0.00043918 | $0.00043918 | - | - |
| Jan-11 2023 | $0.00043918 | $0.00043918 | $0.00043924 | $0.00043924 | - | - |
| Jan-10 2023 | $0.00043924 | $0.00042748 | $0.00044057 | $0.00043089 | - | - |
| Jan-09 2023 | $0.00043005 | $0.00040247 | $0.0004472 | $0.00040247 | $20 | - |