Рыночная кепка $2.22T
-0.64%
Объем 24h $96.33B
27.18%
BTC % 52.13%
-0.95%
ETH % 14.3%
1.6%
Монеты
28.493
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-21 2023 | $0.0000049564 | $0.0000049564 | $0.0000049564 | $0.0000049564 | - | - |
Aug-20 2023 | $0.0000049564 | $0.0000049564 | $0.0000049564 | $0.0000049564 | - | - |
Aug-19 2023 | $0.0000049564 | $0.0000049564 | $0.0000049564 | $0.0000049564 | - | - |
Aug-18 2023 | $0.0000049564 | $0.0000049564 | $0.0000049564 | $0.0000049564 | - | - |
Aug-17 2023 | $0.0000049564 | $0.0000049564 | $0.0000049564 | $0.0000049564 | - | - |
Aug-16 2023 | $0.0000049564 | $0.0000049564 | $0.0000049564 | $0.0000049564 | - | - |
Aug-15 2023 | $0.0000049564 | $0.0000049564 | $0.0000049932 | $0.0000049919 | - | - |
Aug-14 2023 | $0.0000049947 | $0.0000049839 | $0.0000053208 | $0.000005021 | $1 | - |
Aug-13 2023 | $0.0000050232 | $0.0000050223 | $0.0000052043 | $0.0000051958 | $0 | - |
Aug-12 2023 | $0.0000052007 | $0.0000032968 | $0.0000069817 | $0.000006949 | $3 | - |
Aug-11 2023 | $0.0000069321 | $0.0000055593 | $0.00001174 | $0.0000055593 | $6 | - |
Aug-10 2023 | $0.0000055593 | $0.0000055585 | $0.0000056052 | $0.0000056034 | - | - |
Aug-09 2023 | $0.0000056056 | $0.0000026999 | $0.00000981 | $0.00000981 | $7 | - |
Aug-08 2023 | $0.0000083872 | $0.0000083872 | $0.0000083872 | $0.0000083872 | - | - |
Aug-07 2023 | $0.0000083798 | $0.0000072553 | $0.0000084075 | $0.0000072661 | $1 | - |