Рыночная кепка $4.03T
-0.91%
Объем 24h $377.22B
8.97%
BTC % 55.17%
-0.27%
ETH % 11.8%
-1.01%
Монеты
33.567
+16
Биржи
885
Последнее обновление
2 минут тому назад
VICUNA (VINA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2023 | $0.034123 | $0.034123 | $0.034123 | $0.034123 | - | - |
| Nov-15 2023 | $0.034123 | $0.034123 | $0.034123 | $0.034123 | - | - |
| Nov-14 2023 | $0.034123 | $0.034123 | $0.034123 | $0.034123 | - | - |
| Nov-13 2023 | $0.034123 | $0.034123 | $0.034123 | $0.034123 | - | - |
| Nov-12 2023 | $0.034123 | $0.034123 | $0.034123 | $0.034123 | - | - |
| Nov-11 2023 | $0.034123 | $0.034123 | $0.034123 | $0.034123 | - | - |
| Nov-10 2023 | $0.034123 | $0.034123 | $0.034123 | $0.034123 | - | - |
| Nov-09 2023 | $0.034123 | $0.034105 | $0.034127 | $0.034114 | - | - |
| Nov-08 2023 | $0.034117 | $0.0341 | $0.034157 | $0.034157 | $21 | - |
| Nov-07 2023 | $0.034153 | $0.034111 | $0.034157 | $0.034115 | $130 | - |
| Nov-06 2023 | $0.034116 | $0.034116 | $0.034293 | $0.034153 | $891 | - |
| Nov-05 2023 | $0.034153 | $0.034153 | $0.034153 | $0.034153 | - | - |
| Nov-04 2023 | $0.034153 | $0.034153 | $0.034153 | $0.034153 | - | - |
| Nov-03 2023 | $0.034153 | $0.034153 | $0.034153 | $0.034153 | - | - |
| Nov-02 2023 | $0.034158 | $0.034136 | $0.034183 | $0.03417 | $224 | - |