Рыночная кепка $3.22T
1.3%
Объем 24h $176.38B
-16.82%
BTC % 55.21%
0.54%
ETH % 11.18%
0.35%
Монеты
33.886
+13
Биржи
885
Последнее обновление
3 минут тому назад
Victory Gem (VTG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00014453 | $0.00014401 | $0.00014536 | $0.00014529 | $68,795 | - |
| Dec-28 2025 | $0.0001448 | $0.0001436 | $0.000145 | $0.00014499 | $74,531 | - |
| Dec-27 2025 | $0.00014419 | $0.00014392 | $0.00014589 | $0.00014447 | $59,084 | - |
| Dec-26 2025 | $0.00014707 | $0.00014619 | $0.00014777 | $0.00014671 | $65,920 | - |
| Dec-25 2025 | $0.00014713 | $0.00014672 | $0.00014811 | $0.00014729 | $80,542 | - |
| Dec-24 2025 | $0.00014769 | $0.00014659 | $0.00014789 | $0.00014721 | $70,523 | - |
| Dec-23 2025 | $0.00014702 | $0.0001467 | $0.00014867 | $0.0001477 | $67,055 | - |
| Dec-22 2025 | $0.0001473 | $0.00014692 | $0.00014918 | $0.00014918 | $63,002 | - |
| Dec-21 2025 | $0.00014904 | $0.00014794 | $0.00014914 | $0.00014865 | $53,753 | - |
| Dec-20 2025 | $0.00014875 | $0.00014772 | $0.00014964 | $0.0001489 | $56,031 | - |
| Dec-19 2025 | $0.00014681 | $0.00013085 | $0.00014681 | $0.00013202 | $57,731 | - |
| Dec-18 2025 | $0.00013392 | $0.00012247 | $0.00013492 | $0.00012284 | $63,902 | - |
| Dec-17 2025 | $0.00012273 | $0.00012263 | $0.00012666 | $0.00012628 | $82,650 | - |
| Dec-16 2025 | $0.00012638 | $0.00012517 | $0.00012638 | $0.00012609 | $67,860 | - |
| Dec-15 2025 | $0.00012598 | $0.00012542 | $0.00012763 | $0.00012621 | $66,344 | - |