Рыночная кепка $4.11T
-1.57%
Объем 24h $291.08B
-28.92%
BTC % 54.77%
0.27%
ETH % 12.56%
-0.39%
Монеты
32.838
+12
Биржи
885
Последнее обновление
36 секунд тому назад
Victory Gem (VTG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0001429 | $0.00014039 | $0.00014809 | $0.00014728 | $20,815 | - |
| Aug-19 2025 | $0.00014738 | $0.00014524 | $0.00014906 | $0.00014545 | $21,106 | - |
| Aug-18 2025 | $0.00014558 | $0.00014558 | $0.00015171 | $0.0001516 | $20,308 | - |
| Aug-17 2025 | $0.00015138 | $0.00014826 | $0.00015582 | $0.00015239 | $19,342 | - |
| Aug-16 2025 | $0.000155 | $0.00014837 | $0.00015661 | $0.00015652 | $11,278 | - |
| Aug-15 2025 | $0.00015641 | $0.00015322 | $0.00016013 | $0.00015334 | $6,787 | - |
| Aug-14 2025 | $0.0001532 | $0.0001532 | $0.00015703 | $0.00015624 | $8,171 | - |
| Aug-13 2025 | $0.00015616 | $0.00015596 | $0.00015636 | $0.00015605 | $11,340 | - |
| Aug-12 2025 | $0.00015625 | $0.0001539 | $0.00016127 | $0.0001595 | $14,041 | - |
| Aug-11 2025 | $0.00015961 | $0.00015649 | $0.00016448 | $0.00016382 | $13,971 | - |
| Aug-10 2025 | $0.00016398 | $0.00016101 | $0.00016835 | $0.00016826 | $14,062 | - |
| Aug-09 2025 | $0.00016823 | $0.00016711 | $0.00016843 | $0.00016712 | $12,540 | - |
| Aug-08 2025 | $0.00016711 | $0.00016463 | $0.00016844 | $0.00016464 | $13,664 | - |
| Aug-07 2025 | $0.00016456 | $0.00016272 | $0.00016783 | $0.00016273 | $40,594 | - |
| Aug-06 2025 | $0.00016282 | $0.00015076 | $0.00016282 | $0.00015099 | $80,592 | - |