Рыночная кепка $3.39T
-2.41%
Объем 24h $245.43B
52.62%
BTC % 54.95%
0.2%
ETH % 11.47%
-1.13%
Монеты
34.062
+5
Биржи
885
Последнее обновление
2 минут тому назад
Victory Gem (VTG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00033976 | $0.00005258 | $0.00033976 | $0.00011984 | $157,910 | - |
| Jan-17 2026 | $0.00009115 | $0.00006206 | $0.00009115 | $0.00007246 | $14,756 | - |
| Jan-16 2026 | $0.00007236 | $0.00007015 | $0.00007357 | $0.00007016 | $11,424 | - |
| Jan-15 2026 | $0.00007476 | $0.00007396 | $0.00009818 | $0.00009818 | $11,770 | - |
| Jan-14 2026 | $0.00009559 | $0.00009559 | $0.00014301 | $0.00014301 | $40,640 | - |
| Jan-13 2026 | $0.00014304 | $0.00014103 | $0.00014332 | $0.00014274 | $55,587 | - |
| Jan-12 2026 | $0.00014316 | $0.00014316 | $0.00014678 | $0.00014678 | $44,005 | - |
| Jan-11 2026 | $0.00014642 | $0.00014588 | $0.00014932 | $0.0001477 | $58,251 | - |
| Jan-10 2026 | $0.00014819 | $0.00014691 | $0.00014831 | $0.0001483 | $55,436 | - |
| Jan-09 2026 | $0.0001478 | $0.00014695 | $0.00014885 | $0.00014847 | $55,674 | - |
| Jan-08 2026 | $0.00014857 | $0.00014776 | $0.00015235 | $0.00015224 | $56,392 | - |
| Jan-07 2026 | $0.00015166 | $0.00015079 | $0.00015216 | $0.00015152 | $54,802 | - |
| Jan-06 2026 | $0.0001517 | $0.00015046 | $0.00015233 | $0.00015046 | $56,395 | - |
| Jan-05 2026 | $0.00015069 | $0.00014971 | $0.00015174 | $0.00015172 | $70,551 | - |
| Jan-04 2026 | $0.00015121 | $0.00014891 | $0.00015143 | $0.00015042 | $164,623 | - |