Рыночная кепка $2.53T
2.81%
Объем 24h $171.95B
50.03%
BTC % 54.65%
0.22%
ETH % 12.22%
0.08%
Монеты
29.307
+21
Биржи
885
Последнее обновление
3 минут тому назад
Victory Gem (VTG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00015481 | $0.00014827 | $0.00015483 | $0.00014831 | $1 | - |
| Oct-26 2024 | $0.00014834 | $0.00014827 | $0.00018484 | $0.0001847 | $6 | - |
| Oct-25 2024 | $0.00018482 | $0.00018455 | $0.00018495 | $0.00018492 | $2 | - |
| Oct-24 2024 | $0.00018487 | $0.00014832 | $0.00018489 | $0.00014837 | $19 | - |
| Oct-23 2024 | $0.00014833 | $0.0001483 | $0.00014843 | $0.00014842 | - | - |
| Oct-22 2024 | $0.00014846 | $0.00014789 | $0.00014846 | $0.00014794 | $8 | - |
| Oct-21 2024 | $0.00014793 | $0.00014789 | $0.00018495 | $0.00018491 | $4 | - |
| Oct-20 2024 | $0.00018493 | $0.00014176 | $0.00018999 | $0.00014177 | $42 | - |
| Oct-19 2024 | $0.00014176 | $0.00014176 | $0.00018989 | $0.00018985 | $34 | - |
| Oct-18 2024 | $0.00018988 | $0.00018986 | $0.00019486 | $0.00019479 | $2 | - |
| Oct-17 2024 | $0.00019486 | $0.00019479 | $0.000195 | $0.00019495 | $19 | - |
| Oct-16 2024 | $0.00019497 | $0.00019494 | $0.00019509 | $0.00019497 | $3 | - |
| Oct-15 2024 | $0.00019495 | $0.00019493 | $0.00019605 | $0.00019594 | $1 | - |
| Oct-14 2024 | $0.00019593 | $0.00018045 | $0.000196 | $0.00018053 | $9 | - |
| Oct-13 2024 | $0.00018052 | $0.0001805 | $0.00018058 | $0.00018054 | - | - |