Рыночная кепка $2.19T
-0.13%
Объем 24h $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
Монеты
28.786
+13
Биржи
885
Последнее обновление
43 секунд тому назад
Victory Gem (VTG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00024642 | $0.00019868 | $0.00024647 | $0.0002464 | $18 | - |
| Sep-16 2024 | $0.00024635 | $0.00024631 | $0.00024644 | $0.00024639 | - | - |
| Sep-15 2024 | $0.00024641 | $0.0002464 | $0.00024651 | $0.00024645 | - | - |
| Sep-14 2024 | $0.00024644 | $0.00024643 | $0.00024659 | $0.00024652 | $4 | - |
| Sep-13 2024 | $0.00024639 | $0.0002298 | $0.00024641 | $0.00022981 | $4 | - |
| Sep-12 2024 | $0.00022979 | $0.00022778 | $0.00022987 | $0.00022784 | $46 | - |
| Sep-11 2024 | $0.00022782 | $0.00019857 | $0.00022794 | $0.00019859 | $43 | - |
| Sep-10 2024 | $0.00019861 | $0.00019858 | $0.00021829 | $0.00021825 | $20 | - |
| Sep-09 2024 | $0.00021823 | $0.00021817 | $0.00023132 | $0.00023132 | $8 | - |
| Sep-08 2024 | $0.00023129 | $0.00022844 | $0.00023137 | $0.00022846 | $17 | - |
| Sep-07 2024 | $0.00022848 | $0.00022846 | $0.00022929 | $0.00022872 | $62 | - |
| Sep-06 2024 | $0.00022783 | $0.00022585 | $0.00026984 | $0.00025703 | $265 | - |
| Sep-05 2024 | $0.00025703 | $0.00025703 | $0.00025726 | $0.00025707 | - | - |
| Sep-04 2024 | $0.00025708 | $0.00025702 | $0.0002572 | $0.00025702 | - | - |
| Sep-03 2024 | $0.00025702 | $0.00025699 | $0.00025712 | $0.00025708 | $2 | - |