Рыночная кепка $2.51T
2.22%
Объем 24h $163.05B
47.4%
BTC % 54.87%
0.76%
ETH % 12.06%
-1.24%
Монеты
29.307
+21
Биржи
885
Последнее обновление
38 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-26 2022 | $0.071625 | $0.071625 | $0.071625 | $0.071625 | - | - |
Jun-25 2022 | $0.071625 | $0.071625 | $0.071625 | $0.071625 | - | - |
Jun-24 2022 | $0.071625 | $0.071625 | $0.071625 | $0.071625 | - | - |
Jun-23 2022 | $0.071625 | $0.071625 | $0.071625 | $0.071625 | - | - |
Jun-22 2022 | $0.071625 | $0.071625 | $0.071625 | $0.071625 | - | - |
Jun-21 2022 | $0.071625 | $0.071625 | $0.071625 | $0.071625 | - | - |
Jun-20 2022 | $0.071625 | $0.071496 | $0.075925 | $0.075925 | - | - |
Jun-19 2022 | $0.075925 | $0.075925 | $0.075925 | $0.075925 | - | - |
Jun-18 2022 | $0.075925 | $0.075874 | $0.076147 | $0.07597 | - | - |
Jun-17 2022 | $0.075973 | $0.075852 | $0.07616 | $0.075908 | $1,177 | - |
Jun-16 2022 | $0.075905 | $0.075853 | $0.105111 | $0.105111 | $1,174 | - |
Jun-15 2022 | $0.105111 | $0.105111 | $0.105111 | $0.105111 | - | - |
Jun-14 2022 | $0.105111 | $0.105111 | $0.105111 | $0.105111 | - | - |
Jun-13 2022 | $0.105111 | $0.104775 | $0.105195 | $0.105024 | - | - |
Jun-12 2022 | $0.105024 | $0.10483 | $0.105761 | $0.105533 | $81 | - |