Рыночная кепка $3.92T
-4%
Объем 24h $396.25B
13.24%
BTC % 55.14%
-0.34%
ETH % 11.74%
-0.85%
Монеты
33.568
+11
Биржи
885
Последнее обновление
1 минут тому назад
Vibe AI (VAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.0000076319 | $0.0000076319 | $0.0000076319 | $0.0000076319 | - | - |
| Mar-11 2025 | $0.0000076319 | $0.0000076319 | $0.0000076319 | $0.0000076319 | - | - |
| Mar-10 2025 | $0.0000076319 | $0.0000076319 | $0.0000076319 | $0.0000076319 | - | - |
| Mar-09 2025 | $0.0000076319 | $0.0000076319 | $0.0000076319 | $0.0000076319 | - | - |
| Mar-08 2025 | $0.0000076319 | $0.0000076319 | $0.0000076319 | $0.0000076319 | - | - |
| Mar-07 2025 | $0.0000076319 | $0.0000076319 | $0.0000076319 | $0.0000076319 | - | - |
| Mar-06 2025 | $0.0000076319 | $0.0000076319 | $0.0000076319 | $0.0000076319 | - | - |
| Mar-05 2025 | $0.0000076319 | $0.0000076319 | $0.0000076319 | $0.0000076319 | - | - |
| Mar-04 2025 | $0.0000076319 | $0.000007479 | $0.0000076319 | $0.000007479 | - | - |
| Mar-02 2025 | $0.000007479 | $0.000007479 | $0.000007479 | $0.000007479 | - | - |
| Mar-01 2025 | $0.000007479 | $0.000007479 | $0.000007479 | $0.000007479 | - | - |
| Feb-27 2025 | $0.000007479 | $0.000007479 | $0.000007479 | $0.000007479 | - | - |
| Feb-26 2025 | $0.000007479 | $0.000007479 | $0.000007479 | $0.000007479 | - | - |
| Feb-25 2025 | $0.000007479 | $0.000007479 | $0.000007479 | $0.000007479 | $60 | - |
| Feb-24 2025 | $0.0000095021 | $0.0000095021 | $0.0000095021 | $0.0000095021 | - | - |