Рыночная кепка $2.53T
-0.25%
Объем 24h $158.01B
-25.7%
BTC % 50.38%
0.15%
ETH % 16.25%
-0.49%
Монеты
28.113
+15
Биржи
885
Последнее обновление
3 минут тому назад
RSG Token / SESTERCE MONEY (RSG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $0.010248 | $0.010242 | $0.010248 | $0.010244 | - | - |
| Jul-15 2024 | $0.010246 | $0.010243 | $0.01026 | $0.010244 | - | - |
| Jul-14 2024 | $0.010242 | $0.010242 | $0.010247 | $0.010244 | - | - |
| Jul-13 2024 | $0.010244 | $0.010241 | $0.010244 | $0.010241 | - | - |
| Jul-12 2024 | $0.010241 | $0.010239 | $0.010245 | $0.010241 | - | - |
| Jul-11 2024 | $0.01024 | $0.010238 | $0.010243 | $0.010238 | - | - |
| Jul-10 2024 | $0.010237 | $0.010237 | $0.010243 | $0.01024 | - | - |
| Jul-09 2024 | $0.01024 | $0.010239 | $0.013003 | $0.012999 | $35 | - |
| Jul-08 2024 | $0.012999 | $0.012994 | $0.013004 | $0.013 | - | - |
| Jul-07 2024 | $0.012998 | $0.012995 | $0.013008 | $0.013001 | - | - |
| Jul-06 2024 | $0.013001 | $0.012999 | $0.013003 | $0.013 | - | - |
| Jul-05 2024 | $0.012999 | $0.012995 | $0.013009 | $0.012996 | - | - |
| Jul-04 2024 | $0.012994 | $0.012985 | $0.012998 | $0.012985 | - | - |
| Jul-03 2024 | $0.012985 | $0.012979 | $0.012988 | $0.012979 | - | - |
| Jul-02 2024 | $0.012978 | $0.012978 | $0.012991 | $0.012991 | - | - |