Рыночная кепка $2.49T
0.58%
Объем 24h $180.59B
48.76%
BTC % 53.57%
-0.28%
ETH % 9.87%
1.62%
Монеты
34.439
+4
Биржи
885
Последнее обновление
2 минут тому назад
Verified Emeralds (VEREM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $11.23 | $11.11 | $11.71 | $11.58 | $4,985,394 | $28,078,393 |
| Mar-28 2026 | $11.49 | $11.37 | $12.56 | $11.84 | $4,807,702 | $28,734,295 |
| Mar-27 2026 | $11.52 | $11.04 | $13.44 | $13.20 | $5,758,519 | $28,806,842 |
| Mar-26 2026 | $13.18 | $11.91 | $14.95 | $12.10 | $7,189,822 | $32,970,119 |
| Mar-25 2026 | $12.05 | $9.988 | $12.22 | $10.05 | $6,852,187 | $30,143,895 |
| Mar-24 2026 | $10.03 | $9.881 | $11.30 | $11.23 | $8,526,215 | $25,098,553 |
| Mar-23 2026 | $10.88 | $9.596 | $10.88 | $9.769 | $9,340,343 | $27,219,753 |
| Mar-22 2026 | $9.788 | $9.475 | $9.879 | $9.803 | $7,620,748 | $24,471,996 |
| Mar-21 2026 | $9.770 | $9.567 | $10.20 | $10.04 | $7,329,230 | $24,425,054 |
| Mar-20 2026 | $9.858 | $9.793 | $10.50 | $10.20 | $9,161,494 | $24,645,367 |
| Mar-19 2026 | $10.18 | $9.598 | $11.80 | $10.92 | $10,122,434 | $25,455,138 |
| Mar-18 2026 | $11.02 | $9.461 | $14.04 | $10.00 | $10,060,121 | $27,571,349 |
| Mar-17 2026 | $10.00 | $9.214 | $13.28 | $13.26 | $5,843,543 | $25,020,033 |
| Mar-16 2026 | $13.18 | $12.96 | $14.41 | $14.39 | $4,038,073 | $32,950,255 |
| Mar-15 2026 | $14.34 | $14.34 | $15.82 | $15.47 | $2,961,829 | $35,865,854 |