Рыночная кепка $3.90T
-4.47%
Объем 24h $401.87B
14.21%
BTC % 55.03%
-0.49%
ETH % 11.68%
-1.45%
Монеты
33.568
+9
Биржи
885
Последнее обновление
2 минут тому назад
Venus TRX (vTRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.3185 | $0.316351 | $0.319677 | $0.317101 | - | - |
| Oct-28 2025 | $0.31678 | $0.315278 | $0.32139 | $0.3201 | - | - |
| Oct-27 2025 | $0.319456 | $0.319454 | $0.32342 | $0.322562 | - | - |
| Oct-26 2025 | $0.322669 | $0.315802 | $0.322669 | $0.318375 | - | - |
| Oct-25 2025 | $0.319661 | $0.31569 | $0.325555 | $0.325555 | - | - |
| Oct-24 2025 | $0.325662 | $0.325662 | $0.337024 | $0.335844 | - | - |
| Oct-23 2025 | $0.336058 | $0.336058 | $0.346778 | $0.345704 | - | - |
| Oct-22 2025 | $0.343774 | $0.341842 | $0.347632 | $0.345699 | - | - |
| Oct-21 2025 | $0.346664 | $0.341085 | $0.348486 | $0.345587 | - | - |
| Oct-20 2025 | $0.34623 | $0.343009 | $0.347407 | $0.343223 | - | - |
| Oct-19 2025 | $0.343759 | $0.335606 | $0.343759 | $0.33582 | - | - |
| Oct-18 2025 | $0.335498 | $0.331527 | $0.337427 | $0.331527 | - | - |
| Oct-17 2025 | $0.331634 | $0.328522 | $0.3401 | $0.338491 | - | - |
| Oct-16 2025 | $0.338062 | $0.337419 | $0.346745 | $0.343633 | - | - |
| Oct-15 2025 | $0.342346 | $0.334947 | $0.343845 | $0.339554 | - | - |