Рыночная кепка $4.27T
3.58%
Объем 24h $382.10B
10.64%
BTC % 54.34%
-0.84%
ETH % 13.15%
4.94%
Монеты
32.841
+8
Биржи
885
Последнее обновление
3 минут тому назад
Venus TRX (vTRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.378519 | $0.375627 | $0.381297 | $0.378941 | - | - |
| Aug-20 2025 | $0.379583 | $0.371875 | $0.379583 | $0.372728 | - | - |
| Aug-19 2025 | $0.374225 | $0.370903 | $0.377323 | $0.375396 | - | - |
| Aug-18 2025 | $0.375931 | $0.369293 | $0.378922 | $0.378921 | - | - |
| Aug-17 2025 | $0.379456 | $0.372066 | $0.379456 | $0.372066 | - | - |
| Aug-16 2025 | $0.372922 | $0.370245 | $0.379766 | $0.37816 | - | - |
| Aug-15 2025 | $0.377517 | $0.374626 | $0.387142 | $0.38361 | - | - |
| Aug-14 2025 | $0.382754 | $0.380935 | $0.39527 | $0.387134 | - | - |
| Aug-13 2025 | $0.386705 | $0.376846 | $0.386917 | $0.377273 | - | - |
| Aug-12 2025 | $0.376523 | $0.368698 | $0.378125 | $0.369542 | - | - |
| Aug-11 2025 | $0.368792 | $0.362347 | $0.369539 | $0.362347 | - | - |
| Aug-10 2025 | $0.361597 | $0.358897 | $0.365865 | $0.358897 | - | - |
| Aug-09 2025 | $0.359003 | $0.358681 | $0.361978 | $0.361652 | - | - |
| Aug-08 2025 | $0.362186 | $0.360772 | $0.363248 | $0.361733 | - | - |
| Aug-07 2025 | $0.361625 | $0.360316 | $0.365042 | $0.360316 | - | - |