Рыночная кепка $3.37T
0.09%
Объем 24h $192.50B
20.5%
BTC % 54.71%
0.31%
ETH % 11.24%
-0.62%
Монеты
34.025
+11
Биржи
885
Последнее обновление
2 минут тому назад
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Venus TRX (vTRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.32166 | $0.319294 | $0.322627 | $0.321226 | - | - |
| Jan-11 2026 | $0.321656 | $0.320579 | $0.32509 | $0.32509 | - | - |
| Jan-10 2026 | $0.323371 | $0.319178 | $0.323371 | $0.319714 | - | - |
| Jan-09 2026 | $0.319499 | $0.314125 | $0.320788 | $0.316702 | - | - |
| Jan-08 2026 | $0.316917 | $0.316379 | $0.320244 | $0.320243 | - | - |
| Jan-07 2026 | $0.319921 | $0.315835 | $0.320028 | $0.316265 | - | - |
| Jan-06 2026 | $0.315405 | $0.313147 | $0.315405 | $0.313898 | - | - |
| Jan-05 2026 | $0.314112 | $0.313467 | $0.31701 | $0.316365 | - | - |
| Jan-04 2026 | $0.315505 | $0.315288 | $0.317221 | $0.316898 | - | - |
| Jan-03 2026 | $0.316898 | $0.30959 | $0.316898 | $0.310234 | - | - |
| Jan-02 2026 | $0.309912 | $0.305613 | $0.309912 | $0.30776 | - | - |
| Jan-01 2026 | $0.30733 | $0.304212 | $0.30733 | $0.304963 | - | - |
| Dec-31 2025 | $0.305285 | $0.303243 | $0.307537 | $0.307215 | - | - |
| Dec-30 2025 | $0.307429 | $0.305169 | $0.307751 | $0.306029 | - | - |
| Dec-29 2025 | $0.305277 | $0.302267 | $0.306347 | $0.305702 | - | - |