Рыночная кепка $2.47T
-2.54%
Объем 24h $155.26B
18.32%
BTC % 51.4%
0.33%
ETH % 15.43%
-0.77%
Монеты
28.326
+21
Биржи
885
Последнее обновление
3 минут тому назад
Venus TRX (vTRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.135404 | $0.135403 | $0.139489 | $0.139489 | - | - |
| Jul-30 2024 | $0.139804 | $0.139381 | $0.145466 | $0.144623 | - | - |
| Jul-29 2024 | $0.144938 | $0.14241 | $0.1465 | $0.146184 | - | - |
| Jul-28 2024 | $0.145973 | $0.14396 | $0.146181 | $0.14396 | - | - |
| Jul-27 2024 | $0.144065 | $0.143948 | $0.144692 | $0.144259 | - | - |
| Jul-26 2024 | $0.144364 | $0.142666 | $0.144569 | $0.142666 | - | - |
| Jul-25 2024 | $0.14235 | $0.140655 | $0.142868 | $0.141284 | - | - |
| Jul-24 2024 | $0.141073 | $0.140534 | $0.141592 | $0.140952 | - | - |
| Jul-23 2024 | $0.140847 | $0.13821 | $0.140847 | $0.139256 | - | - |
| Jul-22 2024 | $0.13936 | $0.13936 | $0.143654 | $0.142075 | - | - |
| Jul-21 2024 | $0.141024 | $0.140699 | $0.14164 | $0.141639 | - | - |
| Jul-20 2024 | $0.141428 | $0.140581 | $0.141523 | $0.141412 | - | - |
| Jul-19 2024 | $0.141412 | $0.14108 | $0.142344 | $0.14108 | - | - |
| Jul-18 2024 | $0.141185 | $0.140235 | $0.141289 | $0.140433 | - | - |
| Jul-17 2024 | $0.140432 | $0.140432 | $0.141575 | $0.14094 | - | - |