Рыночная кепка $2.24T
-0.5%
Объем 24h $77.50B
-71.19%
BTC % 53.09%
-0.13%
ETH % 13.02%
-0.07%
Монеты
28.741
Биржи
885
Последнее обновление
1 минут тому назад
Vendetta (VDT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.017348 | $0.017346 | $0.017557 | $0.017557 | $28,323 | - |
| Sep-12 2024 | $0.017568 | $0.017566 | $0.017892 | $0.017882 | $30,501 | - |
| Sep-11 2024 | $0.017852 | $0.017841 | $0.01815 | $0.018141 | $24,444 | - |
| Sep-10 2024 | $0.018157 | $0.018139 | $0.022563 | $0.019667 | $29,651 | - |
| Sep-09 2024 | $0.020058 | $0.020058 | $0.023048 | $0.022982 | $24,339 | - |
| Sep-08 2024 | $0.022998 | $0.022806 | $0.023331 | $0.023331 | $20,944 | - |
| Sep-07 2024 | $0.023411 | $0.02287 | $0.023758 | $0.022897 | $20,517 | - |
| Sep-06 2024 | $0.022958 | $0.022862 | $0.02481 | $0.02412 | $22,671 | - |
| Sep-05 2024 | $0.023577 | $0.023335 | $0.024847 | $0.024043 | $18,517 | - |
| Sep-04 2024 | $0.023777 | $0.023207 | $0.024845 | $0.024832 | $22,714 | - |
| Sep-03 2024 | $0.024793 | $0.02307 | $0.024951 | $0.02488 | $21,089 | - |
| Sep-02 2024 | $0.024704 | $0.02458 | $0.024959 | $0.02486 | $20,043 | - |
| Sep-01 2024 | $0.025016 | $0.024848 | $0.026375 | $0.026375 | $21,268 | - |
| Aug-31 2024 | $0.025768 | $0.024468 | $0.026012 | $0.02496 | $19,903 | - |
| Aug-30 2024 | $0.025098 | $0.022822 | $0.025098 | $0.02299 | $24,342 | - |