Рыночная кепка $3.33T
0.52%
Объем 24h $103.86B
-40.47%
BTC % 54.4%
-0.11%
ETH % 11.28%
0.44%
Монеты
34.008
+3
Биржи
885
Последнее обновление
1 минут тому назад
Velvet Unicorn by Virtuals (VU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00040819 | $0.00040576 | $0.00042486 | $0.00042033 | $1,118 | - |
| Jan-09 2026 | $0.00042033 | $0.00041322 | $0.00043183 | $0.00042208 | $935 | - |
| Jan-08 2026 | $0.00042938 | $0.00039472 | $0.0004468 | $0.00041868 | $1,617 | - |
| Jan-07 2026 | $0.00041868 | $0.00041868 | $0.00047557 | $0.00047557 | $2,326 | - |
| Jan-06 2026 | $0.00047766 | $0.00046831 | $0.00050511 | $0.00047069 | $1,837 | - |
| Jan-05 2026 | $0.00047962 | $0.00035935 | $0.00047983 | $0.00035935 | $5,550 | - |
| Jan-04 2026 | $0.00035703 | $0.00032161 | $0.00035813 | $0.00034011 | $4,836 | - |
| Jan-03 2026 | $0.00034065 | $0.00029378 | $0.00034065 | $0.00029378 | $3,323 | - |
| Jan-02 2026 | $0.00029378 | $0.00026799 | $0.00029378 | $0.00028137 | $3,295 | - |
| Jan-01 2026 | $0.00027933 | $0.00026105 | $0.00027933 | $0.00026704 | $987 | - |
| Dec-31 2025 | $0.00026747 | $0.00026637 | $0.0002893 | $0.00028363 | $1,559 | - |
| Dec-30 2025 | $0.00028394 | $0.00028394 | $0.00028768 | $0.00028618 | $84 | - |
| Dec-29 2025 | $0.00028617 | $0.00028617 | $0.00030382 | $0.00029354 | $215 | - |
| Dec-28 2025 | $0.00029244 | $0.00029244 | $0.00029771 | $0.00029424 | $299 | - |
| Dec-27 2025 | $0.00029387 | $0.00029018 | $0.00029689 | $0.0002947 | - | - |