Рыночная кепка $2.63T
-1.11%
Объем 24h $168.53B
-14.36%
BTC % 54.67%
-0.34%
ETH % 10.19%
0.39%
Монеты
34.482
+3
Биржи
885
Последнее обновление
2 минут тому назад
Velvet Unicorn by Virtuals (VU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00016907 | $0.00016376 | $0.00016907 | $0.00016857 | $161 | - |
| Apr-10 2026 | $0.00016857 | $0.00016265 | $0.00016857 | $0.00016265 | - | - |
| Apr-09 2026 | $0.00016695 | $0.00015973 | $0.00016695 | $0.00016113 | - | - |
| Apr-08 2026 | $0.00016436 | $0.00016436 | $0.00016891 | $0.00016736 | - | - |
| Apr-07 2026 | $0.00016505 | $0.00015087 | $0.00016505 | $0.00015121 | $554 | - |
| Apr-06 2026 | $0.00015121 | $0.00015121 | $0.00015991 | $0.00015693 | $360 | - |
| Apr-05 2026 | $0.00015324 | $0.00015021 | $0.00015586 | $0.00015586 | $37 | - |
| Apr-04 2026 | $0.00015586 | $0.00015586 | $0.00015776 | $0.00015776 | - | - |
| Apr-03 2026 | $0.00015776 | $0.00015578 | $0.00015977 | $0.00015578 | - | - |
| Apr-02 2026 | $0.00015578 | $0.00015333 | $0.00016128 | $0.00016128 | - | - |
| Apr-01 2026 | $0.00016128 | $0.00015963 | $0.00016448 | $0.00015963 | $77 | - |
| Mar-31 2026 | $0.00015963 | $0.00015544 | $0.00016159 | $0.00015833 | $130 | - |
| Mar-30 2026 | $0.00015833 | $0.00015833 | $0.00016586 | $0.00016036 | - | - |
| Mar-29 2026 | $0.00016036 | $0.00016036 | $0.00016935 | $0.00016935 | - | - |
| Mar-28 2026 | $0.00016935 | $0.00016564 | $0.0001731 | $0.00016706 | $102 | - |