Рыночная кепка $3.19T
-2.37%
Объем 24h $226.56B
17.89%
BTC % 55.25%
3.52%
ETH % 11.15%
2.96%
Монеты
33.840
+10
Биржи
885
Последнее обновление
47 секунд тому назад
Velvet Unicorn by Virtuals (VU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00029697 | $0.00029678 | $0.00033907 | $0.00032722 | $1,630 | - |
| Dec-16 2025 | $0.00032722 | $0.00031429 | $0.00032722 | $0.00032055 | $1,012 | - |
| Dec-15 2025 | $0.00032055 | $0.00031976 | $0.00034845 | $0.00033831 | - | - |
| Dec-14 2025 | $0.00033829 | $0.00033829 | $0.00036105 | $0.00036104 | $290 | - |
| Dec-13 2025 | $0.00036105 | $0.00035463 | $0.00036105 | $0.00035547 | $1,717 | - |
| Dec-12 2025 | $0.00036282 | $0.00035604 | $0.0003879 | $0.00038702 | $20 | - |
| Dec-11 2025 | $0.00038698 | $0.00036438 | $0.00038698 | $0.00038549 | - | - |
| Dec-10 2025 | $0.00038942 | $0.00038942 | $0.00041708 | $0.00041708 | - | - |
| Dec-09 2025 | $0.000417 | $0.00040297 | $0.00043895 | $0.00040297 | $2,483 | - |
| Dec-08 2025 | $0.00040069 | $0.0003938 | $0.0004115 | $0.0003938 | $992 | - |
| Dec-07 2025 | $0.00039731 | $0.00038293 | $0.00041236 | $0.00038295 | $63 | - |
| Dec-06 2025 | $0.0003816 | $0.00037462 | $0.00039002 | $0.0003822 | $882 | - |
| Dec-05 2025 | $0.00038456 | $0.000379 | $0.00041662 | $0.00041303 | $1,565 | - |
| Dec-04 2025 | $0.00041211 | $0.0004121 | $0.00045236 | $0.00043904 | - | - |
| Dec-03 2025 | $0.00044186 | $0.00041478 | $0.0004476 | $0.00041478 | $2,303 | - |