Рыночная кепка $2.21T
-0.09%
Объем 24h $146.98B
3.64%
BTC % 52.45%
0.51%
ETH % 14.21%
-0.35%
Монеты
28.485
+15
Биржи
885
Последнее обновление
18 секунд тому назад
Vectorium (VECT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $2.9868 | $2.8456 | $2.9900 | $2.9407 | - | - |
| Aug-14 2024 | $2.9458 | $2.9404 | $3.0399 | $2.9757 | - | - |
| Aug-13 2024 | $2.9757 | $2.9421 | $3.0020 | $2.9673 | - | - |
| Aug-12 2024 | $2.9552 | $2.9331 | $3.0007 | $2.9709 | - | - |
| Aug-11 2024 | $3.0092 | $2.9617 | $3.0134 | $2.9693 | - | - |
| Aug-10 2024 | $3.0041 | $2.9702 | $3.0483 | $3.0305 | - | - |
| Aug-09 2024 | $3.0133 | $3.0133 | $3.1073 | $3.1003 | - | - |
| Aug-08 2024 | $3.1078 | $2.7523 | $3.1078 | $2.7523 | - | - |
| Aug-07 2024 | $2.7636 | $2.7349 | $2.8729 | $2.7897 | - | - |
| Aug-06 2024 | $2.8056 | $2.7336 | $2.8389 | $2.7639 | - | - |
| Aug-05 2024 | $2.7305 | $2.5009 | $3.2076 | $2.8909 | - | - |
| Aug-04 2024 | $2.9191 | $2.9191 | $3.0793 | $3.0793 | - | - |
| Aug-03 2024 | $3.0679 | $3.0665 | $3.2163 | $3.2151 | - | - |
| Aug-02 2024 | $3.2153 | $3.1137 | $3.2298 | $3.1302 | - | - |
| Aug-01 2024 | $3.1397 | $3.1341 | $3.3181 | $3.3181 | - | - |