Рыночная кепка $2.43T
4.03%
Объем 24h $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
Монеты
29.120
+28
Биржи
885
Последнее обновление
1 минут тому назад
Vector (VEC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $3.2996 | $3.2973 | $3.3000 | $3.2985 | - | - |
| Oct-13 2024 | $3.2989 | $3.2983 | $3.3001 | $3.2989 | - | - |
| Oct-12 2024 | $3.2991 | $3.2982 | $3.2998 | $3.2989 | - | - |
| Oct-11 2024 | $3.2988 | $3.2967 | $3.3001 | $3.2975 | - | - |
| Oct-10 2024 | $3.2969 | $3.2959 | $3.2990 | $3.2966 | - | - |
| Oct-09 2024 | $3.2975 | $3.2967 | $3.2985 | $3.2982 | - | - |
| Oct-08 2024 | $3.2984 | $3.2977 | $3.3006 | $3.2995 | - | - |
| Oct-07 2024 | $3.2997 | $0.9997 | $3.2997 | $0.9997 | $1 | - |
| Oct-06 2024 | $0.9999 | $0.9998 | $1.0006 | $1.0000 | - | - |
| Oct-05 2024 | $1.0001 | $0.9998 | $1.0003 | $0.9999 | - | - |
| Oct-04 2024 | $1.0000 | $0.9997 | $1.0002 | $0.9998 | - | - |
| Oct-03 2024 | $0.9998 | $0.9997 | $3.5703 | $3.5692 | $303 | - |
| Oct-02 2024 | $3.5695 | $3.5686 | $3.5714 | $3.5689 | - | - |
| Oct-01 2024 | $3.5707 | $3.5667 | $3.5707 | $3.5687 | - | - |
| Sep-30 2024 | $3.5702 | $3.5688 | $3.5710 | $3.5704 | - | - |