Рыночная кепка $2.17T
1.04%
Объем 24h $126.69B
-12.69%
BTC % 52.8%
0%
ETH % 13.07%
-0.15%
Монеты
28.740
+11
Биржи
885
Последнее обновление
2 минут тому назад
Vector (VEC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $2.3704 | $2.3694 | $2.3709 | $2.3701 | - | - |
| Sep-10 2024 | $2.3700 | $2.3697 | $2.3722 | $2.3709 | - | - |
| Sep-09 2024 | $2.3704 | $2.3695 | $2.3718 | $2.3702 | $1 | - |
| Sep-08 2024 | $2.3699 | $2.3694 | $2.3707 | $2.3696 | - | - |
| Sep-07 2024 | $2.3697 | $2.3693 | $2.3703 | $2.3693 | - | - |
| Sep-06 2024 | $2.3693 | $2.3679 | $3.2396 | $3.2392 | $13 | - |
| Sep-05 2024 | $3.2390 | $2.6394 | $3.2410 | $2.6397 | $10 | - |
| Sep-04 2024 | $2.6398 | $2.6392 | $2.6416 | $2.6392 | - | - |
| Sep-03 2024 | $2.6396 | $2.6388 | $2.6402 | $2.6398 | - | - |
| Sep-02 2024 | $2.6397 | $2.6394 | $2.6406 | $2.6399 | - | - |
| Sep-01 2024 | $2.6406 | $2.6393 | $2.6408 | $2.6399 | - | - |
| Aug-31 2024 | $2.6398 | $2.6394 | $2.6406 | $2.6396 | - | - |
| Aug-30 2024 | $2.6397 | $2.6396 | $2.6408 | $2.6408 | - | - |
| Aug-29 2024 | $2.6404 | $2.6401 | $2.6426 | $2.6405 | - | - |
| Aug-28 2024 | $2.6403 | $2.6395 | $2.6414 | $2.6408 | - | - |