Рыночная кепка $3.58T
-2.33%
Объем 24h $266.56B
-5.38%
BTC % 59.49%
0.23%
ETH % 9.25%
0.86%
Монеты
32.114
+22
Биржи
885
Последнее обновление
3 минут тому назад
Vatra INU (VATR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.00047967 | $0.00047967 | $0.00047967 | $0.00047967 | - | - |
| Apr-15 2025 | $0.00047967 | $0.00047967 | $0.00047967 | $0.00047967 | - | - |
| Apr-14 2025 | $0.00047967 | $0.00047967 | $0.00047967 | $0.00047967 | - | - |
| Apr-13 2025 | $0.00047967 | $0.00047967 | $0.00047967 | $0.00047967 | - | - |
| Apr-12 2025 | $0.00047967 | $0.00047967 | $0.00047967 | $0.00047967 | - | - |
| Apr-11 2025 | $0.00047967 | $0.00047967 | $0.00047967 | $0.00047967 | - | - |
| Apr-10 2025 | $0.00047967 | $0.00047939 | $0.00047983 | $0.00047967 | - | - |
| Apr-09 2025 | $0.00047958 | $0.00047907 | $0.00047994 | $0.00047931 | $12,132 | - |
| Apr-08 2025 | $0.00047931 | $0.0004793 | $0.00048113 | $0.00047976 | $11,626 | - |
| Apr-07 2025 | $0.00047983 | $0.00047952 | $0.00048121 | $0.00048103 | $11,781 | - |
| Apr-06 2025 | $0.000481 | $0.000481 | $0.00048186 | $0.00048181 | $11,515 | - |
| Apr-05 2025 | $0.00048169 | $0.0004797 | $0.00048172 | $0.00048012 | $11,921 | - |
| Apr-04 2025 | $0.00048174 | $0.00047949 | $0.00048174 | $0.00048016 | $12,272 | - |
| Apr-03 2025 | $0.00047954 | $0.00047954 | $0.00048184 | $0.00048036 | $11,801 | - |
| Apr-02 2025 | $0.00048069 | $0.00048015 | $0.00048226 | $0.0004816 | $12,097 | - |