Рыночная кепка $2.24T
0.14%
Объем 24h $136.24B
10.96%
BTC % 52.14%
-0.11%
ETH % 13.84%
-1.66%
Монеты
28.522
+14
Биржи
885
Последнее обновление
1 минут тому назад
VARC (VARC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00043259 | $0.00042419 | $0.00043259 | $0.00042743 | - | - |
| Aug-18 2024 | $0.0004316 | $0.0004316 | $0.00043908 | $0.00043433 | - | - |
| Aug-17 2024 | $0.00043346 | $0.00042953 | $0.00043445 | $0.00042953 | - | - |
| Aug-16 2024 | $0.00042999 | $0.00041756 | $0.00043583 | $0.00042059 | - | - |
| Aug-15 2024 | $0.00042069 | $0.00041555 | $0.00043648 | $0.00042977 | - | - |
| Aug-14 2024 | $0.00043069 | $0.00042942 | $0.00044811 | $0.00044265 | - | - |
| Aug-13 2024 | $0.0004422 | $0.00042887 | $0.00044809 | $0.00043357 | - | - |
| Aug-12 2024 | $0.00043536 | $0.00042137 | $0.00044042 | $0.00043049 | - | - |
| Aug-11 2024 | $0.00042955 | $0.00042868 | $0.00045082 | $0.00044591 | - | - |
| Aug-10 2024 | $0.00044398 | $0.00044084 | $0.00044639 | $0.00044596 | - | - |
| Aug-09 2024 | $0.00044123 | $0.00043753 | $0.00044964 | $0.00044964 | - | - |
| Aug-08 2024 | $0.00045447 | $0.00040206 | $0.00045447 | $0.00040206 | - | - |
| Aug-07 2024 | $0.00040451 | $0.00039994 | $0.0004202 | $0.00040763 | - | - |
| Aug-06 2024 | $0.00041036 | $0.00039979 | $0.00041541 | $0.00040407 | - | - |
| Aug-05 2024 | $0.00039933 | $0.00036549 | $0.00042244 | $0.00042244 | - | - |