Рыночная кепка $2.50T
0.61%
Объем 24h $131.71B
-15.46%
BTC % 54.04%
-0.27%
ETH % 12.73%
0%
Монеты
29.183
+16
Биржи
885
Последнее обновление
1 минут тому назад
VARC (VARC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00049885 | $0.0004911 | $0.00050274 | $0.0004911 | - | - |
| Oct-17 2024 | $0.00049154 | $0.00048731 | $0.0004943 | $0.0004943 | - | - |
| Oct-16 2024 | $0.00049405 | $0.000488 | $0.00049742 | $0.00048838 | - | - |
| Oct-15 2024 | $0.00048676 | $0.00047736 | $0.00049143 | $0.0004823 | - | - |
| Oct-14 2024 | $0.00048293 | $0.0004565 | $0.0004832 | $0.00045701 | - | - |
| Oct-13 2024 | $0.00045717 | $0.00045408 | $0.0004605 | $0.0004605 | - | - |
| Oct-12 2024 | $0.00046168 | $0.0004564 | $0.00046234 | $0.00045736 | - | - |
| Oct-11 2024 | $0.00045643 | $0.000439 | $0.00046138 | $0.00043987 | - | - |
| Oct-10 2024 | $0.00043981 | $0.00043083 | $0.00044616 | $0.00044111 | - | - |
| Oct-09 2024 | $0.00044264 | $0.00044213 | $0.00045611 | $0.00045366 | - | - |
| Oct-08 2024 | $0.0004527 | $0.00045194 | $0.00045792 | $0.00045493 | - | - |
| Oct-07 2024 | $0.00045721 | $0.00045721 | $0.0004685 | $0.00045919 | - | - |
| Oct-06 2024 | $0.00045818 | $0.00045166 | $0.00045871 | $0.00045219 | - | - |
| Oct-05 2024 | $0.00045248 | $0.000451 | $0.00045492 | $0.00045324 | - | - |
| Oct-04 2024 | $0.00045305 | $0.0004426 | $0.00045577 | $0.0004426 | - | - |