Рыночная кепка $3.63T
3.54%
Объем 24h $259.77B
29.65%
BTC % 59.92%
-0.15%
ETH % 8.94%
3.46%
Монеты
32.079
+13
Биржи
885
Последнее обновление
2 минут тому назад
Vanguard Real Estate Tokenized Stock Defichain (DVNQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $11.44 | $11.44 | $11.44 | $11.44 | - | - |
| Jun-08 2025 | $11.44 | $11.44 | $11.44 | $11.44 | - | - |
| Jun-07 2025 | $11.44 | $11.44 | $11.44 | $11.44 | - | - |
| Jun-06 2025 | $11.44 | $11.44 | $11.44 | $11.44 | - | - |
| Jun-05 2025 | $11.44 | $11.44 | $11.44 | $11.44 | - | - |
| Jun-04 2025 | $11.44 | $11.44 | $11.44 | $11.44 | - | - |
| Jun-03 2025 | $11.44 | $11.44 | $11.44 | $11.44 | - | - |
| Jun-02 2025 | $11.44 | $11.44 | $11.44 | $11.44 | - | - |
| Jun-01 2025 | $11.44 | $11.44 | $11.44 | $11.44 | - | - |
| May-31 2025 | $11.44 | $11.44 | $11.44 | $11.44 | - | - |
| May-30 2025 | $11.44 | $11.44 | $11.44 | $11.44 | - | - |
| May-29 2025 | $11.44 | $11.44 | $11.44 | $11.44 | - | - |
| May-28 2025 | $11.44 | $11.44 | $11.44 | $11.44 | - | - |
| May-27 2025 | $11.44 | $4.5832 | $11.44 | $4.5936 | - | - |
| May-26 2025 | $4.5489 | $4.4648 | $7.374 | $4.6684 | $0 | - |