Рыночная кепка $2.27T
-1.75%
Объем 24h $133.07B
-0.62%
BTC % 53.13%
-0.03%
ETH % 12.7%
0.23%
Монеты
29.071
+19
Биржи
885
Последнее обновление
1 минут тому назад
Vanguard Real Estate Tokenized Stock Defichain (DVNQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $1.7839 | $1.6034 | $1.8903 | $1.8903 | - | - |
| Oct-08 2024 | $1.8909 | $1.8398 | $2.3036 | $2.2976 | $12 | - |
| Oct-07 2024 | $2.2985 | $1.7460 | $2.3731 | $1.7460 | $14 | - |
| Oct-06 2024 | $1.9500 | $1.6985 | $9.032 | $1.7600 | $8 | - |
| Oct-05 2024 | $1.7600 | $1.6558 | $1.8570 | $1.8561 | - | - |
| Oct-04 2024 | $1.6684 | $1.6684 | $1.8884 | $1.7821 | $8 | - |
| Oct-03 2024 | $1.7806 | $1.6291 | $2.0408 | $2.0408 | - | - |
| Oct-02 2024 | $1.6529 | $1.6434 | $8.970 | $1.7018 | $1 | - |
| Oct-01 2024 | $1.7019 | $1.6975 | $9.585 | $9.319 | - | - |
| Sep-30 2024 | $1.7751 | $1.7390 | $9.803 | $1.9356 | - | - |
| Sep-29 2024 | $1.9245 | $1.8979 | $2.0356 | $2.0352 | $0 | - |
| Sep-28 2024 | $2.0352 | $2.0296 | $2.1346 | $2.0296 | - | - |
| Sep-27 2024 | $2.0297 | $2.0292 | $2.1509 | $2.0377 | $1 | - |
| Sep-26 2024 | $2.0371 | $2.0340 | $2.1543 | $2.1537 | - | - |
| Sep-25 2024 | $2.1534 | $2.1487 | $2.6045 | $2.6045 | - | - |