Рыночная кепка $2.74T
1.81%
Объем 24h $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
Монеты
29.443
+13
Биржи
885
Последнее обновление
8 секунд тому назад
Value Interlocking exchange (VIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $7.771 | $7.767 | $7.775 | $7.771 | $117 | - |
| Nov-06 2024 | $7.772 | $7.762 | $7.776 | $7.767 | - | - |
| Nov-05 2024 | $7.766 | $7.759 | $7.766 | $7.763 | $833 | - |
| Nov-04 2024 | $7.761 | $7.752 | $7.761 | $7.757 | $1,319 | - |
| Nov-03 2024 | $7.757 | $7.755 | $7.762 | $7.758 | - | - |
| Nov-02 2024 | $7.759 | $7.756 | $7.761 | $7.756 | $784 | - |
| Nov-01 2024 | $7.757 | $7.700 | $7.758 | $7.700 | $1,115 | - |
| Oct-31 2024 | $7.754 | $7.750 | $7.759 | $7.757 | $733 | - |
| Oct-30 2024 | $7.745 | $7.744 | $7.748 | $7.745 | - | - |
| Oct-29 2024 | $7.745 | $7.694 | $7.746 | $7.698 | $1,477 | - |
| Oct-28 2024 | $7.697 | $7.691 | $7.713 | $7.711 | $846 | - |
| Oct-27 2024 | $7.711 | $7.691 | $7.715 | $7.692 | $813 | - |
| Oct-26 2024 | $7.692 | $7.671 | $7.698 | $7.672 | $751 | - |
| Oct-25 2024 | $7.675 | $7.667 | $7.683 | $7.680 | - | - |
| Oct-24 2024 | $7.681 | $7.681 | $7.758 | $7.751 | $1,637 | - |