Рыночная кепка $2.10T
-2.67%
Объем 24h $124.61B
-21.76%
BTC % 52.65%
-0.55%
ETH % 13.54%
-0.59%
Монеты
28.692
+8
Биржи
885
Последнее обновление
2 минут тому назад
ValuableCoins (VC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2022 | $0.121424 | $0.121424 | $0.121424 | $0.121424 | - | - |
| Jul-11 2022 | $0.121424 | $0.121424 | $0.121424 | $0.121424 | - | - |
| Jul-10 2022 | $0.121424 | $0.121424 | $0.121424 | $0.121424 | - | - |
| Jul-09 2022 | $0.121424 | $0.121424 | $0.121424 | $0.121424 | - | - |
| Jul-08 2022 | $0.121424 | $0.121424 | $0.121424 | $0.121424 | - | - |
| Jul-07 2022 | $0.121424 | $0.121424 | $0.121424 | $0.121424 | - | - |
| Jul-06 2022 | $0.121424 | $0.121386 | $0.123804 | $0.121991 | - | - |
| Jul-05 2022 | $0.122022 | $0.110557 | $0.123282 | $0.110557 | $23,640 | - |
| Jul-04 2022 | $0.110557 | $0.110557 | $0.110557 | $0.110557 | - | - |
| Jul-03 2022 | $0.110557 | $0.109826 | $0.169033 | $0.169033 | - | - |
| Jul-02 2022 | $0.169033 | $0.169033 | $0.169033 | $0.169033 | - | - |
| Jul-01 2022 | $0.169033 | $0.169033 | $0.169033 | $0.169033 | - | - |
| Jun-30 2022 | $0.169033 | $0.096271 | $0.235196 | $0.235196 | - | - |
| Jun-29 2022 | $0.235196 | $0.088872 | $0.332846 | $0.088872 | - | - |
| Jun-28 2022 | $0.088872 | $0.083095 | $0.12335 | $0.12335 | - | - |