Рыночная кепка $2.56T
6.73%
Объем 24h $221.41B
10.29%
BTC % 53.98%
0.53%
ETH % 9.75%
3.69%
Монеты
34.269
+12
Биржи
885
Последнее обновление
20 секунд тому назад
Valentine (VALENTINE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00002725 | $0.00002725 | $0.00002778 | $0.00002778 | - | $27,260 |
| Feb-23 2026 | $0.00002778 | $0.00002704 | $0.00002782 | $0.00002704 | - | $27,784 |
| Feb-22 2026 | $0.00002704 | $0.00002704 | $0.00003034 | $0.00002982 | - | $27,049 |
| Feb-21 2026 | $0.00002856 | $0.00002832 | $0.00002858 | $0.00002858 | - | $28,569 |
| Feb-20 2026 | $0.00002858 | $0.00002858 | $0.00002858 | $0.00002858 | - | $28,587 |
| Feb-19 2026 | $0.00002858 | $0.00002753 | $0.00002867 | $0.00002816 | - | $28,587 |
| Feb-18 2026 | $0.00002816 | $0.00002749 | $0.00002836 | $0.00002749 | - | $28,162 |
| Feb-17 2026 | $0.00002749 | $0.00002749 | $0.00002771 | $0.00002771 | - | $27,494 |
| Feb-16 2026 | $0.00002771 | $0.00002607 | $0.00002771 | $0.00002615 | - | $27,718 |
| Feb-15 2026 | $0.00002615 | $0.00002403 | $0.00002746 | $0.00002746 | - | $26,158 |
| Feb-14 2026 | $0.00002696 | $0.00002493 | $0.00002837 | $0.00002805 | - | $26,968 |
| Feb-13 2026 | $0.00002805 | $0.00002805 | $0.00003009 | $0.00002883 | - | $28,053 |
| Feb-12 2026 | $0.00002883 | $0.0000251 | $0.000031 | $0.00002775 | $6,439 | $28,836 |
| Feb-11 2026 | $0.00002775 | $0.00002433 | $0.00003067 | $0.00002749 | $2,804 | $27,752 |
| Feb-10 2026 | $0.00002828 | $0.00002784 | $0.00003006 | $0.00002784 | - | $28,289 |