Рыночная кепка $2.66T
3.03%
Объем 24h $231.54B
14.73%
BTC % 54.76%
0.56%
ETH % 9.75%
1.02%
Монеты
34.338
+3
Биржи
885
Последнее обновление
41 секунд тому назад
Vabble v2 (VFX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00023479 | $0.00023479 | $0.00023479 | $0.00023479 | - | $34,192 |
| Mar-11 2026 | $0.00023479 | $0.00023479 | $0.00023479 | $0.00023479 | - | $34,192 |
| Mar-10 2026 | $0.00023479 | $0.00023479 | $0.00023479 | $0.00023479 | - | $34,192 |
| Mar-09 2026 | $0.00023479 | $0.00023479 | $0.00023479 | $0.00023479 | - | $34,192 |
| Mar-08 2026 | $0.00023479 | $0.00023479 | $0.00023521 | $0.00023521 | - | $34,192 |
| Mar-07 2026 | $0.00023521 | $0.00023521 | $0.00023521 | $0.00023521 | - | $34,253 |
| Mar-06 2026 | $0.00023521 | $0.00023521 | $0.00028297 | $0.00028297 | - | $34,253 |
| Mar-05 2026 | $0.00028297 | $0.00028297 | $0.00028297 | $0.00028297 | - | $41,208 |
| Mar-04 2026 | $0.00028297 | $0.00026807 | $0.00028297 | $0.00026807 | - | $41,208 |
| Mar-03 2026 | $0.00026807 | $0.00026807 | $0.00026807 | $0.00026807 | - | $39,038 |
| Mar-02 2026 | $0.00026807 | $0.00026807 | $0.00026807 | $0.00026807 | - | $39,038 |
| Mar-01 2026 | $0.00026807 | $0.00026807 | $0.00026807 | $0.00026807 | - | $39,038 |
| Feb-28 2026 | $0.00026807 | $0.00026807 | $0.00029452 | $0.00029452 | - | $39,038 |
| Feb-27 2026 | $0.00029452 | $0.00029452 | $0.00039538 | $0.00039538 | $857 | $42,890 |
| Feb-26 2026 | $0.00039538 | $0.00039538 | $0.00039538 | $0.00039538 | - | $57,578 |