Рыночная кепка $4.51T
-0%
Объем 24h $333.15B
26.59%
BTC % 54.65%
-0.25%
ETH % 12.12%
-0.41%
Монеты
33.327
+5
Биржи
885
Последнее обновление
50 секунд тому назад
Vabble v2 (VFX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00287781 | $0.0028489 | $0.00287781 | $0.0028489 | - | $419,081 |
| Oct-04 2025 | $0.0028489 | $0.0028489 | $0.00288944 | $0.00288944 | - | $414,871 |
| Oct-03 2025 | $0.00288944 | $0.00276506 | $0.00288944 | $0.00276506 | - | $420,775 |
| Oct-02 2025 | $0.00276506 | $0.00254375 | $0.00276506 | $0.00254375 | - | $402,662 |
| Oct-01 2025 | $0.00254375 | $0.00246554 | $0.00254375 | $0.00246554 | - | $370,435 |
| Sep-30 2025 | $0.00246554 | $0.00246554 | $0.00246845 | $0.00246845 | - | $359,045 |
| Sep-29 2025 | $0.00243408 | $0.00235074 | $0.00243408 | $0.00235074 | - | $354,464 |
| Sep-28 2025 | $0.00235074 | $0.00235074 | $0.00235074 | $0.00235074 | - | $342,327 |
| Sep-27 2025 | $0.00235074 | $0.0023393 | $0.00235154 | $0.00235154 | $16 | $342,327 |
| Sep-26 2025 | $0.00235154 | $0.00229127 | $0.00235154 | $0.0023515 | $55 | $342,444 |
| Sep-25 2025 | $0.0023515 | $0.0023515 | $0.00244203 | $0.00244203 | - | $342,438 |
| Sep-24 2025 | $0.00244203 | $0.00241363 | $0.00244207 | $0.00241363 | - | $355,621 |
| Sep-23 2025 | $0.00241363 | $0.00241363 | $0.0026268 | $0.0026268 | - | $351,485 |
| Sep-22 2025 | $0.0026268 | $0.0026268 | $0.0026268 | $0.0026268 | - | $382,529 |
| Sep-21 2025 | $0.0026268 | $0.0026268 | $0.0026268 | $0.0026268 | - | $382,529 |