Рыночная кепка $2.48T
0.05%
Объем 24h $254.04B
26.48%
BTC % 54%
0.27%
ETH % 9.49%
-1.26%
Монеты
34.297
+3
Биржи
885
Последнее обновление
1 минут тому назад
Utya (UTYA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00758631 | $0.00732748 | $0.00788054 | $0.00740489 | - | - |
| Mar-01 2026 | $0.00740167 | $0.00734437 | $0.00795412 | $0.00795412 | $6,658 | - |
| Feb-28 2026 | $0.00819912 | $0.0073902 | $0.00819912 | $0.00781893 | $4,650 | - |
| Feb-27 2026 | $0.0077652 | $0.00774117 | $0.00819833 | $0.00800153 | $3,902 | - |
| Feb-26 2026 | $0.00797682 | $0.0074769 | $0.00825678 | $0.00750652 | $29,451 | - |
| Feb-25 2026 | $0.00789579 | $0.00752198 | $0.00839572 | $0.00769947 | $40,551 | - |
| Feb-24 2026 | $0.00770147 | $0.00740509 | $0.0084705 | $0.00844704 | $38,749 | - |
| Feb-23 2026 | $0.00844704 | $0.00800752 | $0.00880714 | $0.00826073 | $5,114 | - |
| Feb-22 2026 | $0.0082601 | $0.0076265 | $0.00870983 | $0.00840566 | - | - |
| Feb-21 2026 | $0.00824402 | $0.00794234 | $0.00867702 | $0.00825523 | $3,811 | - |
| Feb-20 2026 | $0.00828566 | $0.00792104 | $0.00838998 | $0.00818723 | - | - |
| Feb-19 2026 | $0.00827373 | $0.0081549 | $0.00929659 | $0.00929659 | $46,033 | - |
| Feb-18 2026 | $0.00912386 | $0.00904923 | $0.00986166 | $0.00955357 | $22,468 | - |
| Feb-17 2026 | $0.00955272 | $0.00948261 | $0.010679 | $0.010679 | $20,881 | - |
| Feb-16 2026 | $0.01082 | $0.00872262 | $0.01082 | $0.0090149 | $74,763 | - |