Рыночная кепка $2.73T
0.98%
Объем 24h $260.09B
14.91%
BTC % 54.45%
0.09%
ETH % 10.35%
1.93%
Монеты
34.344
+3
Биржи
885
Последнее обновление
1 минут тому назад
USTECH (Derivatives) (USTECH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $599.54 | $596.11 | $602.51 | $596.71 | - | - |
| Mar-15 2026 | $594.51 | $590.02 | $594.51 | $590.02 | - | - |
| Mar-14 2026 | $589.50 | $588.61 | $593.75 | $593.75 | - | - |
| Mar-13 2026 | $594.49 | $591.87 | $600.49 | $598.48 | - | - |
| Mar-12 2026 | $597.97 | $597.33 | $605.48 | $602.71 | - | - |
| Mar-11 2026 | $604.42 | $604.42 | $610.67 | $608.88 | - | - |
| Mar-10 2026 | $607.90 | $605.04 | $612.56 | $605.04 | - | - |
| Mar-09 2026 | $606.40 | $584.17 | $607.05 | $588.60 | - | - |
| Mar-08 2026 | $589.96 | $589.96 | $595.21 | $595.21 | - | - |
| Mar-07 2026 | $595.18 | $594.51 | $599.72 | $599.72 | - | - |
| Mar-06 2026 | $600.48 | $599.01 | $610.96 | $609.37 | - | - |
| Mar-05 2026 | $608.86 | $603.49 | $613.20 | $613.20 | - | - |
| Mar-04 2026 | $611.41 | $596.50 | $612.42 | $600.98 | - | - |
| Mar-03 2026 | $601.21 | $593.74 | $605.87 | $605.87 | - | - |
| Mar-02 2026 | $606.61 | $595.38 | $609.18 | $601.04 | - | - |