Рыночная кепка $2.78T
-2.06%
Объем 24h $332.13B
7.19%
BTC % 54.83%
-0.69%
ETH % 9.87%
-0.1%
Монеты
34.189
+6
Биржи
885
Последнее обновление
2 минут тому назад
USD X20 (USDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Feb-02 2026 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Feb-01 2026 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Jan-31 2026 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Jan-30 2026 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Jan-29 2026 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Jan-28 2026 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Jan-27 2026 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Jan-26 2026 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Jan-25 2026 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Jan-24 2026 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Jan-23 2026 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Jan-22 2026 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Jan-21 2026 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Jan-20 2026 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |