Рыночная кепка $3.38T
1.45%
Объем 24h $207.07B
14.52%
BTC % 54.62%
0.27%
ETH % 11.23%
-0.71%
Монеты
34.027
+11
Биржи
885
Последнее обновление
32 секунд тому назад
USD X20 (USDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Jan-11 2026 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Jan-10 2026 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Jan-09 2026 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Jan-08 2026 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Jan-07 2026 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Jan-06 2026 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Jan-05 2026 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Jan-04 2026 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Jan-03 2026 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Jan-02 2026 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Jan-01 2026 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Dec-31 2025 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Dec-30 2025 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Dec-29 2025 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |