Рыночная кепка $2.76T
2.56%
Объем 24h $272.52B
-7.25%
BTC % 54.73%
-0.45%
ETH % 12.79%
1.64%
Монеты
29.445
+9
Биржи
885
Последнее обновление
1 минут тому назад
![USDX [Kava] USDX](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=icon}
USDX [Kava] (USDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.561684 | $0.552916 | $0.566248 | $0.553453 | $294,349 | $62,665,597 |
| Nov-06 2024 | $0.556944 | $0.552507 | $0.55737 | $0.55338 | $291,116 | $62,136,786 |
| Nov-05 2024 | $0.554774 | $0.551895 | $0.556919 | $0.556112 | $269,569 | $61,894,651 |
| Nov-04 2024 | $0.553693 | $0.55219 | $0.559236 | $0.556046 | $255,432 | $61,774,029 |
| Nov-03 2024 | $0.558073 | $0.555682 | $0.564572 | $0.561796 | $294,246 | $62,262,768 |
| Nov-02 2024 | $0.560805 | $0.559288 | $0.565151 | $0.560687 | $291,351 | $62,567,528 |
| Nov-01 2024 | $0.561411 | $0.559808 | $0.564664 | $0.563082 | $288,623 | $62,635,153 |
| Oct-31 2024 | $0.562889 | $0.56273 | $0.569753 | $0.564602 | $301,103 | $62,800,039 |
| Oct-30 2024 | $0.561483 | $0.560727 | $0.568718 | $0.562186 | $283,852 | $62,643,143 |
| Oct-29 2024 | $0.560017 | $0.55987 | $0.569801 | $0.566198 | $293,750 | $62,479,674 |
| Oct-28 2024 | $0.564519 | $0.559627 | $0.584549 | $0.573388 | $282,588 | $62,981,887 |
| Oct-27 2024 | $0.581344 | $0.553576 | $0.615869 | $0.553576 | $278,606 | $64,858,978 |
| Oct-26 2024 | $0.55889 | $0.555405 | $0.618668 | $0.557217 | $283,504 | $62,353,854 |
| Oct-25 2024 | $0.603289 | $0.595469 | $0.634079 | $0.630682 | $280,452 | $67,307,332 |
| Oct-24 2024 | $0.640982 | $0.587365 | $0.645223 | $0.58807 | $287,533 | $71,512,699 |