Рыночная кепка $2.50T
-3.74%
Объем 24h $170.23B
-24.63%
BTC % 54.21%
-0.94%
ETH % 9.56%
-1.15%
Монеты
34.314
+4
Биржи
885
Последнее обновление
3 минут тому назад
USDM (USDM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.9985 | $0.9936 | $1.0044 | $0.9978 | $52,477 | $14,658,151 |
| Mar-05 2026 | $0.9991 | $0.988556 | $1.0009 | $0.9974 | $6,824 | $14,667,518 |
| Mar-04 2026 | $0.9996 | $0.9919 | $1.0051 | $0.9999 | $129,567 | $14,674,046 |
| Mar-03 2026 | $0.9976 | $0.9925 | $1.0012 | $0.9976 | - | $14,644,595 |
| Mar-02 2026 | $0.9976 | $0.9917 | $1.0046 | $1.0029 | $141,652 | $14,644,778 |
| Mar-01 2026 | $1.0015 | $0.9933 | $1.0106 | $1.0100 | $394,415 | $14,702,549 |
| Feb-28 2026 | $1.0053 | $0.9951 | $1.0118 | $1.0017 | $643,150 | $14,757,968 |
| Feb-27 2026 | $1.0000 | $0.9909 | $1.0038 | $0.9909 | $329,034 | $14,680,165 |
| Feb-26 2026 | $0.994 | $0.9883 | $0.9989 | $0.9975 | $93,623 | $14,592,476 |
| Feb-25 2026 | $1.0020 | $0.9946 | $1.0242 | $0.9967 | $962,946 | $14,710,444 |
| Feb-24 2026 | $0.9967 | $0.989844 | $1.0031 | $0.9922 | $174,045 | $14,632,441 |
| Feb-23 2026 | $0.9999 | $0.9902 | $1.0100 | $0.9964 | $90,756 | $14,678,962 |
| Feb-22 2026 | $0.9935 | $0.9918 | $1.0030 | $1.0030 | $188,403 | $14,585,483 |
| Feb-21 2026 | $1.0009 | $0.9981 | $1.0085 | $1.0001 | $90,991 | $14,694,296 |
| Feb-20 2026 | $1.0005 | $1.0005 | $1.0182 | $1.0110 | $235,549 | $14,687,854 |