Рыночная кепка $4.08T
-2.88%
Объем 24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
Монеты
32.814
+17
Биржи
885
Последнее обновление
1 минут тому назад
USDa (Avalon Labs) (USDa) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.994 | $0.994 | $0.9957 | $0.9948 | - | - |
| Aug-17 2025 | $0.9962 | $0.9943 | $0.9967 | $0.9943 | $40 | - |
| Aug-16 2025 | $0.9943 | $0.9943 | $0.995 | $0.9945 | - | - |
| Aug-15 2025 | $0.9945 | $0.9943 | $0.9948 | $0.9945 | - | - |
| Aug-14 2025 | $0.9945 | $0.9936 | $0.9949 | $0.9944 | - | - |
| Aug-13 2025 | $0.9944 | $0.9934 | $0.9946 | $0.9946 | $191 | - |
| Aug-12 2025 | $0.9946 | $0.9937 | $0.9948 | $0.9946 | $39,657 | - |
| Aug-11 2025 | $0.9944 | $0.9944 | $0.9961 | $0.9958 | $715 | - |
| Aug-10 2025 | $0.9964 | $0.9938 | $0.9969 | $0.994 | - | - |
| Aug-09 2025 | $0.994 | $0.994 | $0.9952 | $0.9947 | - | - |
| Aug-08 2025 | $0.9947 | $0.9947 | $0.995 | $0.995 | - | - |
| Aug-07 2025 | $0.995 | $0.9947 | $0.9959 | $0.9947 | $34,604 | - |
| Aug-06 2025 | $0.9947 | $0.0000007558 | $0.9947 | $0.497614 | $803 | - |
| Aug-05 2025 | $0.497614 | $0.497614 | $0.9952 | $0.9952 | - | - |
| Aug-04 2025 | $0.9952 | $0.995 | $0.9953 | $0.9953 | $51 | - |