Рыночная кепка $2.77T
-2.58%
Объем 24h $338.50B
-26.27%
BTC % 54.95%
-0.49%
ETH % 9.81%
-1.42%
Монеты
34.188
+5
Биржи
885
Последнее обновление
1 минут тому назад
USDa (Avalon Labs) (USDa) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.982911 | $0.982911 | $0.982911 | $0.982911 | - | - |
| Feb-01 2026 | $0.982911 | $0.982452 | $0.982911 | $0.982452 | - | - |
| Jan-31 2026 | $0.982452 | $0.982452 | $0.982452 | $0.982452 | - | - |
| Jan-30 2026 | $0.982452 | $0.982452 | $0.982452 | $0.982452 | - | - |
| Jan-29 2026 | $0.982452 | $0.982452 | $0.982704 | $0.982704 | $32 | - |
| Jan-28 2026 | $0.982704 | $0.982704 | $0.982704 | $0.982704 | - | - |
| Jan-27 2026 | $0.982704 | $0.982704 | $0.982704 | $0.982704 | - | - |
| Jan-26 2026 | $0.982704 | $0.982704 | $0.982704 | $0.982704 | - | - |
| Jan-25 2026 | $0.982704 | $0.982704 | $0.982704 | $0.982704 | - | - |
| Jan-24 2026 | $0.982704 | $0.982704 | $0.982916 | $0.982916 | - | - |
| Jan-23 2026 | $0.982916 | $0.982916 | $0.987595 | $0.987595 | - | - |
| Jan-22 2026 | $0.987595 | $0.983405 | $0.987595 | $0.984111 | - | - |
| Jan-21 2026 | $0.984111 | $0.984111 | $0.984111 | $0.984111 | - | - |
| Jan-20 2026 | $0.984111 | $0.984111 | $0.984481 | $0.984481 | - | - |
| Jan-19 2026 | $0.984481 | $0.984481 | $0.984481 | $0.984481 | - | - |