Рыночная кепка $4.16T
1.69%
Объем 24h $375.17B
4.79%
BTC % 54.62%
-0.98%
ETH % 12.61%
2.61%
Монеты
32.825
+11
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.9946 | $0.9946 | $1.0043 | $1.0004 | $3,295,551 | - |
Aug-18 2025 | $0.9988 | $0.997 | $1.0030 | $0.9991 | $2,376,605 | - |
Aug-17 2025 | $1.0005 | $0.997 | $1.0030 | $0.9995 | $2,478,995 | - |
Aug-16 2025 | $0.9981 | $0.9955 | $1.0031 | $0.9992 | $3,690,185 | - |
Aug-15 2025 | $0.9969 | $0.9954 | $1.0118 | $0.9978 | $4,806,945 | - |
Aug-14 2025 | $0.9992 | $0.9959 | $1.0061 | $1.0025 | $4,775,533 | - |
Aug-13 2025 | $1.0028 | $1.0002 | $1.0069 | $1.0008 | $2,302,881 | - |
Aug-12 2025 | $1.0009 | $1.0004 | $1.0757 | $1.0757 | $2,162,822 | - |
Aug-11 2025 | $1.0002 | $1.0002 | $1.0045 | $1.0026 | $2,265,879 | - |