Рыночная кепка $2.48T
0.78%
Объем 24h $255.06B
27.2%
BTC % 54.06%
0.35%
ETH % 9.5%
-0.63%
Монеты
34.297
+3
Биржи
885
Последнее обновление
44 секунд тому назад
USDA (USDA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.965584 | $0.965584 | $0.9998 | $0.9998 | $1,240,130 | - |
| Mar-01 2026 | $0.9997 | $0.9921 | $0.9997 | $0.9994 | $1,033,420 | - |
| Feb-28 2026 | $0.9982 | $0.9934 | $1.0001 | $1.0001 | $1,175,455 | - |
| Feb-27 2026 | $0.9996 | $0.993 | $1.0006 | $0.9984 | $1,186,995 | - |
| Feb-26 2026 | $0.9943 | $0.987313 | $1.0003 | $0.9975 | $1,101,322 | - |
| Feb-25 2026 | $1.0009 | $0.986335 | $1.0009 | $0.9997 | $1,215,808 | - |
| Feb-24 2026 | $0.9999 | $0.977788 | $1.0000 | $0.981013 | $1,219,031 | - |
| Feb-23 2026 | $0.9993 | $0.967853 | $0.9999 | $0.9965 | $1,364,437 | - |
| Feb-22 2026 | $0.9927 | $0.9927 | $0.9996 | $0.9994 | $1,336,769 | - |
| Feb-21 2026 | $0.9968 | $0.9949 | $0.9996 | $0.9992 | $1,431,167 | - |
| Feb-20 2026 | $0.9992 | $0.971987 | $0.9994 | $0.9959 | $1,151,075 | - |
| Feb-19 2026 | $0.9965 | $0.9958 | $0.9993 | $0.9991 | $1,259,223 | - |
| Feb-18 2026 | $0.9964 | $0.986287 | $0.9992 | $0.9978 | $1,423,363 | - |
| Feb-17 2026 | $0.9943 | $0.968571 | $0.9984 | $0.9971 | $2,470,319 | - |
| Feb-16 2026 | $1.0016 | $0.966442 | $1.0016 | $0.9988 | $3,762,325 | - |