Рыночная кепка $2.62T
2.46%
Объем 24h $260.60B
47.25%
BTC % 54.17%
0.57%
ETH % 9.97%
1.3%
Монеты
34.366
+4
Биржи
885
Последнее обновление
3 минут тому назад
USDA (USDA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.989669 | $0.982835 | $0.9988 | $0.986873 | $932,643 | - |
| Mar-21 2026 | $0.989401 | $0.982705 | $0.9979 | $0.9946 | $922,441 | - |
| Mar-20 2026 | $0.9984 | $0.981361 | $1.0007 | $0.9984 | $1,164,563 | - |
| Mar-19 2026 | $0.9989 | $0.988976 | $0.9989 | $0.9925 | $821,223 | - |
| Mar-18 2026 | $0.9924 | $0.979951 | $0.9956 | $0.988218 | $465,931 | - |
| Mar-17 2026 | $0.9914 | $0.973356 | $0.9977 | $0.9955 | $709,267 | - |
| Mar-16 2026 | $0.985602 | $0.970432 | $0.9993 | $0.9993 | $916,521 | - |
| Mar-15 2026 | $0.9998 | $0.983333 | $0.9998 | $0.9962 | $962,275 | - |
| Mar-14 2026 | $0.9993 | $0.9811 | $0.9993 | $0.9962 | $990,551 | - |
| Mar-13 2026 | $0.986101 | $0.97482 | $0.9999 | $0.989703 | $1,157,012 | - |
| Mar-12 2026 | $0.9854 | $0.970809 | $0.996 | $0.975106 | $1,172,383 | - |
| Mar-11 2026 | $0.983914 | $0.96977 | $0.9971 | $0.986872 | $1,152,659 | - |
| Mar-10 2026 | $0.9912 | $0.973734 | $1.0000 | $0.9919 | $1,128,360 | - |
| Mar-09 2026 | $0.985385 | $0.972878 | $0.99 | $0.979264 | $1,175,446 | - |
| Mar-08 2026 | $0.9958 | $0.973647 | $1.0004 | $1.0001 | $1,581,655 | - |