Рыночная кепка $3.94T
-0.35%
Объем 24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Монеты
32.437
+19
Биржи
885
Последнее обновление
2 минут тому назад
US Degen Index 6900 (DXY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00146747 | $0.00137165 | $0.0016627 | $0.00154451 | $28,250 | - |
| Jul-14 2025 | $0.00154522 | $0.00137532 | $0.00154522 | $0.00141435 | $26,745 | - |
| Jul-13 2025 | $0.00142612 | $0.00132793 | $0.00150263 | $0.00133416 | $38,686 | - |
| Jul-12 2025 | $0.00129569 | $0.00078332 | $0.00140291 | $0.00078332 | $123,222 | - |
| Jul-11 2025 | $0.00078332 | $0.00067705 | $0.00078704 | $0.00067705 | - | - |
| Jul-10 2025 | $0.00067168 | $0.00062018 | $0.00067168 | $0.00062018 | - | - |
| Jul-09 2025 | $0.00062018 | $0.00058721 | $0.00062683 | $0.00062504 | $3,670 | - |
| Jul-08 2025 | $0.00062504 | $0.00051138 | $0.00062504 | $0.00051138 | $5,555 | - |
| Jul-07 2025 | $0.00051138 | $0.00050545 | $0.00052453 | $0.00050617 | - | - |
| Jul-06 2025 | $0.00050599 | $0.00048021 | $0.00058986 | $0.00057602 | - | - |
| Jul-05 2025 | $0.00057602 | $0.00057255 | $0.00057877 | $0.00057352 | - | - |
| Jul-04 2025 | $0.00057352 | $0.00057194 | $0.00065397 | $0.00065397 | - | - |
| Jul-03 2025 | $0.00065563 | $0.00065392 | $0.0006649 | $0.0006649 | - | - |
| Jul-02 2025 | $0.0006649 | $0.00060294 | $0.0006649 | $0.00060294 | $524 | - |
| Jul-01 2025 | $0.00060294 | $0.00059601 | $0.00068856 | $0.00068856 | - | - |