Рыночная кепка $2.73T
0.24%
Объем 24h $257.71B
9.44%
BTC % 54.31%
-0.44%
ETH % 10.28%
0.97%
Монеты
34.344
+3
Биржи
885
Последнее обновление
1 минут тому назад
US Degen Index 6900 (DXY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00014435 | $0.00012219 | $0.00014753 | $0.00012317 | - | - |
| Mar-15 2026 | $0.00012317 | $0.00012317 | $0.00012703 | $0.00012703 | - | - |
| Mar-14 2026 | $0.00013003 | $0.00012126 | $0.00013885 | $0.00013435 | - | - |
| Mar-13 2026 | $0.00013435 | $0.00012411 | $0.00013435 | $0.00012411 | - | - |
| Mar-12 2026 | $0.00012411 | $0.00011539 | $0.00013432 | $0.00012613 | - | - |
| Mar-11 2026 | $0.00012613 | $0.00011492 | $0.00013265 | $0.00011727 | - | - |
| Mar-10 2026 | $0.0001165 | $0.00011433 | $0.00013593 | $0.00011433 | - | - |
| Mar-09 2026 | $0.00012919 | $0.00010936 | $0.00013236 | $0.00012441 | - | - |
| Mar-08 2026 | $0.00010951 | $0.00010951 | $0.00012734 | $0.00012734 | - | - |
| Mar-07 2026 | $0.00012721 | $0.0001111 | $0.00012753 | $0.00012753 | - | - |
| Mar-06 2026 | $0.00012844 | $0.00011164 | $0.00012844 | $0.00011702 | - | - |
| Mar-05 2026 | $0.00012931 | $0.00012002 | $0.00013717 | $0.00013717 | - | - |
| Mar-04 2026 | $0.0001372 | $0.00011111 | $0.00013964 | $0.00011323 | - | - |
| Mar-03 2026 | $0.00011219 | $0.00011142 | $0.00012281 | $0.00012281 | - | - |
| Mar-02 2026 | $0.00012281 | $0.00011697 | $0.00012281 | $0.00012226 | - | - |