Рыночная кепка $2.61T
-0.3%
Объем 24h $191.00B
-35.12%
BTC % 54.08%
-0.18%
ETH % 9.97%
0.2%
Монеты
34.414
+48
Биржи
885
Последнее обновление
2 минут тому назад
U.S Critical Mineral Reserve (CMR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000048159 | $0.0000048159 | $0.0000050026 | $0.0000049892 | - | - |
| Mar-22 2026 | $0.0000048561 | $0.0000045423 | $0.0000048561 | $0.0000047499 | - | - |
| Mar-21 2026 | $0.0000045864 | $0.0000045864 | $0.0000054567 | $0.0000054567 | $204 | - |
| Mar-20 2026 | $0.0000054567 | $0.000005265 | $0.0000061091 | $0.000005265 | $309 | - |
| Mar-19 2026 | $0.0000055096 | $0.0000051942 | $0.0000055096 | $0.0000052641 | - | - |
| Mar-18 2026 | $0.0000052913 | $0.0000052481 | $0.000005713 | $0.000005713 | - | - |
| Mar-17 2026 | $0.000005713 | $0.0000049912 | $0.000005713 | $0.0000049912 | - | - |
| Mar-16 2026 | $0.0000059403 | $0.000005702 | $0.0000072689 | $0.0000070111 | $399 | - |
| Mar-15 2026 | $0.0000070111 | $0.0000067817 | $0.0000076561 | $0.0000073242 | - | - |
| Mar-14 2026 | $0.0000074315 | $0.0000065778 | $0.0000077195 | $0.0000069088 | - | - |
| Mar-13 2026 | $0.0000068941 | $0.0000064911 | $0.0000077074 | $0.0000067548 | - | - |
| Mar-12 2026 | $0.0000066832 | $0.0000063397 | $0.0000066832 | $0.0000063397 | - | - |
| Mar-11 2026 | $0.0000063397 | $0.0000058793 | $0.0000065121 | $0.0000060881 | - | - |
| Mar-10 2026 | $0.0000059021 | $0.0000048953 | $0.0000059021 | $0.0000048953 | $277 | - |
| Mar-09 2026 | $0.0000048953 | $0.0000048953 | $0.0000058396 | $0.0000058396 | $355 | - |