Рыночная кепка $2.55T
3.39%
Объем 24h $257.16B
22.61%
BTC % 54.38%
1.12%
ETH % 9.66%
0.1%
Монеты
34.297
+7
Биржи
885
Последнее обновление
1 минут тому назад
U.S Critical Mineral Reserve (CMR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000053339 | $0.0000053339 | $0.0000096128 | $0.0000056499 | $3,471 | - |
| Feb-28 2026 | $0.0000060681 | $0.0000048644 | $0.0000062751 | $0.0000050175 | $608 | - |
| Feb-27 2026 | $0.0000047719 | $0.000004416 | $0.0000053072 | $0.0000044281 | - | - |
| Feb-26 2026 | $0.0000044582 | $0.0000044582 | $0.0000054552 | $0.0000054552 | - | - |
| Feb-25 2026 | $0.0000054387 | $0.0000043771 | $0.0000054387 | $0.0000043771 | - | - |
| Feb-24 2026 | $0.000004395 | $0.0000039348 | $0.0000063343 | $0.0000058678 | $1,369 | - |
| Feb-23 2026 | $0.0000060305 | $0.0000051795 | $0.0000063621 | $0.0000062639 | - | - |
| Feb-22 2026 | $0.0000062499 | $0.0000050555 | $0.0000062499 | $0.0000050619 | $903 | - |
| Feb-21 2026 | $0.000006549 | $0.0000061124 | $0.0000069751 | $0.0000068401 | - | - |
| Feb-20 2026 | $0.0000068401 | $0.0000051359 | $0.0000070659 | $0.0000057911 | $1,668 | - |
| Feb-19 2026 | $0.0000053374 | $0.0000053374 | $0.0000077208 | $0.0000069143 | $1,544 | - |
| Feb-18 2026 | $0.0000068124 | $0.0000067256 | $0.0000076865 | $0.0000070796 | $786 | - |
| Feb-17 2026 | $0.0000072212 | $0.0000071748 | $0.0000094291 | $0.0000088345 | $1,794 | - |
| Feb-16 2026 | $0.0000094269 | $0.0000084526 | $0.00001126 | $0.0000095981 | $2,410 | - |
| Feb-15 2026 | $0.0000099815 | $0.0000093181 | $0.00001322 | $0.00001251 | $3,356 | - |