Рыночная кепка $2.60T
0.99%
Объем 24h $271.06B
31.78%
BTC % 54.51%
-0.01%
ETH % 9.7%
0.51%
Монеты
34.340
+4
Биржи
885
Последнее обновление
1 секунд тому назад
UPTOP (UPTOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00128132 | $0.00128132 | $0.0012854 | $0.0012854 | - | $269,077 |
| Mar-11 2026 | $0.0012854 | $0.0012854 | $0.00128648 | $0.00128648 | - | $269,935 |
| Mar-10 2026 | $0.00128648 | $0.00128648 | $0.00128663 | $0.00128663 | - | $270,161 |
| Mar-09 2026 | $0.00128663 | $0.00128663 | $0.00128884 | $0.00128884 | - | $270,192 |
| Mar-08 2026 | $0.00128884 | $0.00128884 | $0.00128909 | $0.00128909 | - | $270,658 |
| Mar-07 2026 | $0.00128909 | $0.00128883 | $0.00128909 | $0.00128883 | - | $270,711 |
| Mar-06 2026 | $0.00128883 | $0.00128883 | $0.00128919 | $0.00128893 | - | $270,655 |
| Mar-05 2026 | $0.00128893 | $0.00128893 | $0.00129339 | $0.00129339 | - | $270,677 |
| Mar-04 2026 | $0.00129339 | $0.00129339 | $0.00129342 | $0.00129342 | - | $271,613 |
| Mar-03 2026 | $0.00129342 | $0.00129342 | $0.00129399 | $0.00129399 | - | $271,619 |
| Mar-02 2026 | $0.00129399 | $0.00129367 | $0.00129443 | $0.00129443 | - | $271,740 |
| Mar-01 2026 | $0.00129443 | $0.00129387 | $0.00129443 | $0.00129415 | - | $271,831 |
| Feb-28 2026 | $0.00129415 | $0.00129415 | $0.00129442 | $0.00129431 | - | $271,772 |
| Feb-27 2026 | $0.00129431 | $0.00129431 | $0.00130165 | $0.00130165 | - | $271,806 |
| Feb-26 2026 | $0.00130165 | $0.00130165 | $0.00130661 | $0.00130661 | - | $273,348 |