Рыночная кепка $2.23T
2.22%
Объем 24h $79.95B
BTC % 52.62%
-0.03%
ETH % 14.09%
-0.71%
Монеты
28.491
+6
Биржи
885
Последнее обновление
2 минут тому назад
UpFinity (UPF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-07 2022 | $0.0000000443 | $0.0000000443 | $0.0000000443 | $0.0000000443 | - | - |
| Feb-06 2022 | $0.0000000443 | $0.0000000443 | $0.0000000443 | $0.0000000443 | - | - |
| Feb-05 2022 | $0.0000000443 | $0.0000000443 | $0.0000000443 | $0.0000000443 | - | - |
| Feb-04 2022 | $0.0000000443 | $0.0000000443 | $0.0000000443 | $0.0000000443 | - | - |
| Feb-03 2022 | $0.0000000443 | $0.0000000443 | $0.0000000443 | $0.0000000443 | - | - |
| Feb-02 2022 | $0.0000000443 | $0.0000000443 | $0.0000000443 | $0.0000000443 | - | - |
| Feb-01 2022 | $0.0000000443 | $0.0000000443 | $0.0000000443 | $0.0000000443 | - | - |
| Jan-31 2022 | $0.0000000443 | $0.0000000433 | $0.0000000456 | $0.0000000446 | $223 | - |
| Jan-30 2022 | $0.0000000446 | $0.000000044 | $0.0000000467 | $0.0000000465 | $224 | - |
| Jan-29 2022 | $0.0000000465 | $0.0000000456 | $0.0000000475 | $0.0000000462 | $137 | - |
| Jan-28 2022 | $0.0000000462 | $0.0000000452 | $0.0000000473 | $0.0000000468 | $1,954 | - |
| Jan-27 2022 | $0.0000000468 | $0.0000000466 | $0.0000000517 | $0.0000000494 | $2,912 | - |
| Jan-26 2022 | $0.0000000494 | $0.0000000467 | $0.0000000526 | $0.0000000475 | $2,567 | - |
| Jan-25 2022 | $0.0000000475 | $0.0000000469 | $0.0000000501 | $0.00000005 | $7,012 | - |
| Jan-24 2022 | $0.00000005 | $0.000000045 | $0.0000000677 | $0.0000000677 | $10,485 | - |