Рыночная кепка $3.96T
1.07%
Объем 24h $349.41B
-11%
BTC % 55.44%
0.59%
ETH % 11.73%
-0.17%
Монеты
33.578
+11
Биржи
885
Последнее обновление
2 минут тому назад
UOS Network (UOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-22 2020 | $0.00109739 | $0.00109739 | $0.00109739 | $0.00109739 | - | $15,548 |
| Sep-21 2020 | $0.00109739 | $0.00109739 | $0.00109739 | $0.00109739 | - | $15,548 |
| Sep-20 2020 | $0.00109739 | $0.00109739 | $0.00109739 | $0.00109739 | - | $15,548 |
| Sep-19 2020 | $0.00109739 | $0.00109739 | $0.00109739 | $0.00109739 | - | $15,548 |
| Sep-01 2020 | $0.00109739 | $0.00109739 | $0.00109739 | $0.00109739 | - | $15,548 |
| Aug-31 2020 | $0.00109739 | $0.00109739 | $0.00109739 | $0.00109739 | - | $15,548 |
| Aug-30 2020 | $0.00109739 | $0.00109739 | $0.00109739 | $0.00109739 | - | $15,548 |
| Aug-29 2020 | $0.00109739 | $0.00109739 | $0.00109739 | $0.00109739 | - | $15,548 |
| Aug-28 2020 | $0.00109739 | $0.00109739 | $0.00109739 | $0.00109739 | - | $15,548 |
| Aug-27 2020 | $0.00109739 | $0.00109739 | $0.00109739 | $0.00109739 | - | $15,548 |
| Aug-26 2020 | $0.00109739 | $0.00109739 | $0.00109739 | $0.00109739 | - | $15,548 |
| Aug-25 2020 | $0.00109739 | $0.00109739 | $0.00109739 | $0.00109739 | - | $15,548 |
| Aug-24 2020 | $0.00109739 | $0.00109739 | $0.00109739 | $0.00109739 | - | $15,548 |
| Aug-23 2020 | $0.00109739 | $0.00109739 | $0.00109739 | $0.00109739 | - | $15,548 |
| Aug-22 2020 | $0.00109739 | $0.00109739 | $0.00109739 | $0.00109739 | - | $15,548 |