Рыночная кепка $2.43T
3.18%
Объем 24h $183.44B
-13.17%
BTC % 53.71%
0.35%
ETH % 9.48%
1.58%
Монеты
34.261
+5
Биржи
885
Последнее обновление
3 минут тому назад
unstable two (USD2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000030539 | $0.0000030539 | $0.0000030539 | $0.0000030539 | - | - |
| Feb-23 2026 | $0.0000030539 | $0.0000030539 | $0.0000030539 | $0.0000030539 | - | - |
| Feb-22 2026 | $0.0000031956 | $0.0000031947 | $0.0000032119 | $0.0000031947 | - | - |
| Feb-21 2026 | $0.0000031947 | $0.0000031947 | $0.0000031947 | $0.0000031947 | - | - |
| Feb-20 2026 | $0.0000031947 | $0.0000030965 | $0.0000031947 | $0.00000311 | - | - |
| Feb-19 2026 | $0.00000311 | $0.00000311 | $0.00000311 | $0.00000311 | - | - |
| Feb-18 2026 | $0.00000311 | $0.00000311 | $0.0000033417 | $0.0000033417 | - | - |
| Feb-17 2026 | $0.0000033417 | $0.0000033417 | $0.0000033417 | $0.0000033417 | - | - |
| Feb-16 2026 | $0.0000033417 | $0.0000033417 | $0.0000034029 | $0.0000034029 | - | - |
| Feb-15 2026 | $0.0000034029 | $0.0000033309 | $0.0000034567 | $0.0000034567 | - | - |
| Feb-14 2026 | $0.0000034567 | $0.0000031435 | $0.0000034567 | $0.0000031435 | - | - |
| Feb-13 2026 | $0.0000031435 | $0.0000031435 | $0.0000031435 | $0.0000031435 | - | - |
| Feb-12 2026 | $0.0000031435 | $0.0000031435 | $0.0000034134 | $0.0000034134 | - | - |
| Feb-11 2026 | $0.0000034134 | $0.0000034134 | $0.0000034134 | $0.0000034134 | - | - |
| Feb-10 2026 | $0.0000034134 | $0.0000034134 | $0.0000034134 | $0.0000034134 | - | - |