Рыночная кепка $3.04T
-5.17%
Объем 24h $369.02B
40.03%
BTC % 54.61%
-0.62%
ETH % 10.83%
-2.12%
Монеты
34.177
+29
Биржи
885
Последнее обновление
9 секунд тому назад
unstable two (USD2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0000049018 | $0.0000049018 | $0.0000049018 | $0.0000049018 | - | - |
| Jan-28 2026 | $0.0000049018 | $0.0000048628 | $0.0000049018 | $0.0000048628 | - | - |
| Jan-27 2026 | $0.0000048628 | $0.0000047912 | $0.0000048628 | $0.0000047912 | - | - |
| Jan-26 2026 | $0.0000047912 | $0.000004613 | $0.0000047912 | $0.000004613 | - | - |
| Jan-25 2026 | $0.0000051735 | $0.0000051735 | $0.0000051735 | $0.0000051735 | - | - |
| Jan-24 2026 | $0.0000051735 | $0.0000051735 | $0.0000051735 | $0.0000051735 | - | - |
| Jan-23 2026 | $0.0000051735 | $0.0000051735 | $0.0000051735 | $0.0000051735 | - | - |
| Jan-22 2026 | $0.0000051735 | $0.0000051735 | $0.0000051735 | $0.0000051735 | - | - |
| Jan-21 2026 | $0.0000051735 | $0.0000051735 | $0.0000051735 | $0.0000051735 | - | - |
| Jan-20 2026 | $0.0000051735 | $0.0000051735 | $0.0000051735 | $0.0000051735 | - | - |
| Jan-19 2026 | $0.0000051735 | $0.0000051563 | $0.0000055202 | $0.0000055202 | - | - |
| Jan-18 2026 | $0.0000055202 | $0.0000055202 | $0.0000057879 | $0.0000057879 | - | - |
| Jan-17 2026 | $0.0000057879 | $0.0000057879 | $0.0000057879 | $0.0000057879 | - | - |
| Jan-16 2026 | $0.0000057879 | $0.0000057879 | $0.0000057879 | $0.0000057879 | - | - |
| Jan-15 2026 | $0.0000057879 | $0.0000057879 | $0.0000057879 | $0.0000057879 | - | - |