Рыночная кепка $3.96T
1.07%
Объем 24h $349.41B
-11%
BTC % 55.44%
0.59%
ETH % 11.73%
-0.17%
Монеты
33.578
+11
Биржи
885
Последнее обновление
1 минут тому назад
unstable two (USD2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000071701 | $0.0000071701 | $0.0000071701 | $0.0000071701 | - | - |
| Oct-29 2025 | $0.0000071701 | $0.0000071701 | $0.0000071701 | $0.0000071701 | - | - |
| Oct-28 2025 | $0.0000071701 | $0.0000071701 | $0.0000071701 | $0.0000071701 | - | - |
| Oct-27 2025 | $0.0000071701 | $0.0000071701 | $0.0000072324 | $0.0000071779 | - | - |
| Oct-26 2025 | $0.0000071779 | $0.0000071779 | $0.0000071779 | $0.0000071779 | - | - |
| Oct-25 2025 | $0.0000071779 | $0.0000070811 | $0.0000071779 | $0.0000070811 | - | - |
| Oct-24 2025 | $0.0000070811 | $0.0000070811 | $0.0000070811 | $0.0000070811 | - | - |
| Oct-23 2025 | $0.0000070811 | $0.0000064343 | $0.0000077954 | $0.0000065911 | - | - |
| Oct-22 2025 | $0.0000065911 | $0.0000065644 | $0.000007082 | $0.000007082 | - | - |
| Oct-21 2025 | $0.000007082 | $0.0000066629 | $0.0000071561 | $0.0000071561 | - | - |
| Oct-20 2025 | $0.0000071561 | $0.0000067547 | $0.000007286 | $0.0000069568 | - | - |
| Oct-19 2025 | $0.0000068514 | $0.0000066856 | $0.0000069679 | $0.0000069679 | - | - |
| Oct-18 2025 | $0.0000069679 | $0.0000066608 | $0.000007006 | $0.0000066608 | $233 | - |
| Oct-17 2025 | $0.000006947 | $0.0000064674 | $0.000006947 | $0.0000067585 | - | - |
| Oct-16 2025 | $0.0000068039 | $0.0000067586 | $0.0000073573 | $0.0000073125 | - | - |