Рыночная кепка $3.21T
2.2%
Объем 24h $211.13B
-12.63%
BTC % 54.7%
0.38%
ETH % 11.16%
-0.71%
Монеты
33.827
+15
Биржи
885
Последнее обновление
3 минут тому назад
Universal Stable Digital Ultracoin (USDU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $1.0011 | $1.0011 | $1.0011 | $1.0011 | - | - |
| Dec-14 2025 | $1.0011 | $1.0011 | $1.0011 | $1.0011 | - | - |
| Dec-13 2025 | $1.0011 | $1.0011 | $1.0011 | $1.0011 | - | - |
| Dec-12 2025 | $1.0011 | $1.0011 | $1.0011 | $1.0011 | - | - |
| Dec-11 2025 | $1.0011 | $1.0011 | $1.0011 | $1.0011 | - | - |
| Dec-10 2025 | $1.0011 | $1.0011 | $1.0011 | $1.0011 | - | - |
| Dec-09 2025 | $1.0011 | $1.0011 | $1.0011 | $1.0011 | - | - |
| Dec-08 2025 | $1.0011 | $1.0010 | $1.0013 | $1.0010 | - | - |
| Dec-07 2025 | $1.0011 | $1.0001 | $1.0013 | $1.0001 | $5 | - |
| Dec-06 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Dec-05 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Dec-04 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Dec-03 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Dec-02 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Dec-01 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |