Рыночная кепка $4.45T
-2.53%
Объем 24h $486.26B
18.95%
BTC % 54.46%
0.44%
ETH % 12.06%
-2.65%
Монеты
33.361
+23
Биржи
885
Последнее обновление
3 минут тому назад
Universal Stable Digital Ultracoin (USDU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $1.0009 | $1.0002 | $1.0009 | $1.0004 | $10,484 | - |
| Oct-06 2025 | $1.0001 | $1.0000 | $1.0007 | $1.0003 | $10,111 | - |
| Oct-05 2025 | $1.0001 | $0.9998 | $1.0005 | $1.0003 | $10,158 | - |
| Oct-04 2025 | $1.0004 | $1.0001 | $1.0007 | $1.0005 | $10,558 | - |
| Oct-03 2025 | $1.0004 | $1.0004 | $1.0010 | $1.0006 | $10,785 | - |
| Oct-02 2025 | $1.0005 | $1.0004 | $1.0008 | $1.0005 | $9,667 | - |
| Oct-01 2025 | $1.0006 | $0.9999 | $1.0008 | $1.0003 | $9,894 | - |
| Sep-30 2025 | $0.9999 | $0.9999 | $1.0010 | $1.0007 | $9,766 | - |
| Sep-29 2025 | $1.0004 | $1.0000 | $1.0007 | $1.0005 | $10,341 | - |
| Sep-28 2025 | $1.0001 | $1.0000 | $1.0007 | $1.0005 | $11,727 | - |
| Sep-27 2025 | $1.0002 | $1.0002 | $1.0009 | $1.0005 | $10,492 | - |
| Sep-26 2025 | $1.0005 | $1.0004 | $1.0016 | $1.0014 | $8,271 | - |
| Sep-25 2025 | $1.0014 | $1.0001 | $1.0015 | $1.0003 | $263 | - |
| Sep-24 2025 | $1.0003 | $1.0001 | $1.0012 | $1.0002 | $10,551 | - |
| Sep-23 2025 | $1.0005 | $1.0001 | $1.0012 | $1.0007 | $10,608 | - |