Рыночная кепка $4.37T
2.58%
Объем 24h $344.27B
15.29%
BTC % 53%
-1.11%
ETH % 12.99%
3.31%
Монеты
33.135
+14
Биржи
885
Последнее обновление
5 секунд тому назад
Universal Stable Digital Ultracoin (USDU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $1.0004 | $0.801896 | $1.0005 | $1.0002 | $10,033 | - |
| Sep-10 2025 | $1.0001 | $0.9998 | $1.0005 | $1.0001 | $10,348 | - |
| Sep-09 2025 | $1.0001 | $0.9997 | $1.0005 | $0.9998 | $10,161 | - |
| Sep-08 2025 | $0.9999 | $0.9996 | $1.0004 | $1.0000 | $10,679 | - |
| Sep-07 2025 | $1.0001 | $0.9997 | $1.0007 | $1.0003 | $12,985 | - |
| Sep-06 2025 | $1.0003 | $0.9996 | $1.0006 | $0.9999 | $10,907 | - |
| Sep-05 2025 | $1.0000 | $0.9999 | $1.0006 | $1.0000 | $10,209 | - |
| Sep-04 2025 | $1.0000 | $1.0000 | $1.0007 | $1.0005 | $10,247 | - |
| Sep-03 2025 | $1.0006 | $1.0000 | $1.0006 | $1.0005 | $10,066 | - |
| Sep-02 2025 | $1.0002 | $0.9998 | $1.0006 | $1.0000 | $10,037 | - |
| Sep-01 2025 | $1.0003 | $0.9999 | $1.0006 | $1.0000 | $9,961 | - |
| Aug-31 2025 | $1.0001 | $0.9999 | $1.0005 | $1.0003 | $10,290 | - |
| Aug-30 2025 | $1.0001 | $0.9999 | $1.0006 | $1.0001 | $10,307 | - |
| Aug-29 2025 | $1.0000 | $0.9999 | $1.0007 | $1.0000 | $9,910 | - |
| Aug-28 2025 | $1.0001 | $0.9999 | $1.0013 | $1.0000 | $9,883 | - |