Рыночная кепка $3.95T
2.77%
Объем 24h $329.88B
-11.92%
BTC % 55.36%
-0.25%
ETH % 11.79%
1.1%
Монеты
33.580
+9
Биржи
885
Последнее обновление
1 минут тому назад
Universal Stable Digital Ultracoin (USDU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Oct-29 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Oct-28 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Oct-27 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Oct-26 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Oct-25 2025 | $1.0001 | $1.0000 | $1.0004 | $1.0003 | $306 | - |
| Oct-24 2025 | $1.0002 | $0.9999 | $1.0008 | $1.0003 | $10,632 | - |
| Oct-23 2025 | $1.0005 | $1.0000 | $1.0007 | $1.0002 | $10,614 | - |
| Oct-22 2025 | $1.0002 | $0.9998 | $1.0009 | $1.0005 | $10,571 | - |
| Oct-21 2025 | $1.0004 | $1.0001 | $1.0009 | $1.0004 | $10,561 | - |
| Oct-20 2025 | $1.0008 | $1.0000 | $1.0009 | $1.0004 | $10,929 | - |
| Oct-19 2025 | $1.0007 | $1.0001 | $1.0008 | $1.0003 | $11,234 | - |
| Oct-18 2025 | $1.0003 | $1.0002 | $1.0009 | $1.0004 | $11,279 | - |
| Oct-17 2025 | $1.0004 | $0.9998 | $1.0006 | $1.0002 | $10,597 | - |
| Oct-16 2025 | $1.0004 | $1.0002 | $1.0012 | $1.0007 | $10,600 | - |