Рыночная кепка $3.21T
2.2%
Объем 24h $211.13B
-12.63%
BTC % 54.7%
0.38%
ETH % 11.16%
-0.71%
Монеты
33.827
+15
Биржи
885
Последнее обновление
47 секунд тому назад
Universal ETH (UNIETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $4,297.05 | $4,297.05 | $4,297.05 | $4,297.05 | - | $46,027,251 |
| Oct-28 2025 | $4,297.05 | $4,297.05 | $4,297.05 | $4,297.05 | - | $46,027,223 |
| Oct-27 2025 | $4,297.05 | $4,297.05 | $4,297.05 | $4,297.05 | - | $46,027,189 |
| Oct-26 2025 | $4,297.05 | $4,297.05 | $4,297.05 | $4,297.05 | - | $46,027,038 |
| Oct-25 2025 | $4,297.05 | $4,297.05 | $4,297.05 | $4,297.05 | - | $46,026,248 |
| Oct-24 2025 | $4,297.05 | $4,297.05 | $4,297.05 | $4,297.05 | - | $46,022,375 |
| Oct-23 2025 | $4,297.05 | $4,227.74 | $4,297.05 | $4,248.87 | - | $46,022,144 |
| Oct-22 2025 | $4,248.87 | $4,248.87 | $4,332.41 | $4,300.55 | - | $45,505,928 |
| Oct-21 2025 | $4,300.55 | $4,300.01 | $4,466.20 | $4,466.20 | $19 | $46,059,400 |
| Oct-20 2025 | $4,466.20 | $4,331.89 | $4,466.20 | $4,407.76 | - | $47,827,460 |
| Oct-19 2025 | $4,407.76 | $4,302.80 | $4,407.77 | $4,304.65 | - | $47,201,465 |
| Oct-18 2025 | $4,304.65 | $4,233.95 | $4,310.41 | $4,233.95 | - | $46,097,312 |
| Oct-17 2025 | $4,233.95 | $4,233.95 | $4,466.56 | $4,466.56 | - | $45,340,070 |
| Oct-16 2025 | $4,466.56 | $4,423.64 | $4,466.56 | $4,427.29 | - | $47,831,030 |
| Oct-15 2025 | $4,427.29 | $4,427.29 | $4,527.49 | $4,527.42 | - | $47,918,208 |