Рыночная кепка $2.75T
1.4%
Объем 24h $251.67B
-0.37%
BTC % 54.37%
0.03%
ETH % 10.28%
1.07%
Монеты
34.344
+3
Биржи
885
Последнее обновление
53 секунд тому назад
United Token (UTED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00009363 | $0.00009363 | $0.00009363 | $0.00009363 | - | - |
| Aug-28 2024 | $0.00009363 | $0.00009363 | $0.00009363 | $0.00009363 | - | - |
| Aug-27 2024 | $0.00009363 | $0.00009363 | $0.00009363 | $0.00009363 | - | - |
| Aug-26 2024 | $0.00009363 | $0.00009363 | $0.00009363 | $0.00009363 | - | - |
| Aug-25 2024 | $0.00009363 | $0.00009363 | $0.00009363 | $0.00009363 | - | - |
| Aug-24 2024 | $0.00009363 | $0.00009363 | $0.00009363 | $0.00009363 | - | - |
| Aug-23 2024 | $0.00009363 | $0.00009363 | $0.00009363 | $0.00009363 | - | - |
| Aug-22 2024 | $0.00009363 | $0.00009363 | $0.00009577 | $0.00009577 | - | - |
| Aug-21 2024 | $0.00009577 | $0.00009577 | $0.00009677 | $0.00009677 | $320 | - |
| Aug-20 2024 | $0.00009677 | $0.0000967 | $0.00009678 | $0.0000967 | $2 | - |
| Aug-19 2024 | $0.0000967 | $0.00009669 | $0.0000967 | $0.00009669 | $0 | - |
| Aug-18 2024 | $0.00009669 | $0.00009669 | $0.00009706 | $0.00009706 | - | - |
| Aug-17 2024 | $0.00009706 | $0.00009669 | $0.00009706 | $0.00009669 | $9 | - |
| Aug-16 2024 | $0.00009669 | $0.00009669 | $0.00009669 | $0.00009669 | - | - |
| Aug-15 2024 | $0.00009669 | $0.00009666 | $0.00009674 | $0.00009669 | - | - |