Рыночная кепка $2.47T
-1.68%
Объем 24h $164.89B
-6.96%
BTC % 53.86%
0.14%
ETH % 9.57%
-0.31%
Монеты
34.238
+1
Биржи
885
Последнее обновление
34 секунд тому назад
UNITED STATES DRIP #1 (USD1) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $1.0050 | $0.968652 | $1.0098 | $1.0060 | $4,505 | - |
| Feb-16 2026 | $1.0063 | $0.973921 | $1.0096 | $1.0038 | $4,502 | - |
| Feb-15 2026 | $0.982988 | $0.976251 | $1.0225 | $0.980586 | $6,437 | - |
| Feb-14 2026 | $1.0229 | $0.973389 | $1.0255 | $0.9915 | $7,237 | - |
| Feb-13 2026 | $1.0059 | $0.971177 | $1.0151 | $0.984639 | $4,449 | - |
| Feb-12 2026 | $0.984639 | $0.97791 | $1.0265 | $0.9964 | - | - |
| Feb-11 2026 | $1.0035 | $0.975689 | $1.0321 | $1.0044 | $4,740 | - |
| Feb-10 2026 | $1.0040 | $0.965725 | $1.0167 | $1.0068 | $6,000 | - |
| Feb-09 2026 | $1.0045 | $0.970541 | $1.0191 | $0.995 | $7,467 | - |
| Feb-08 2026 | $1.0220 | $0.970969 | $1.0241 | $1.0028 | $6,999 | - |
| Feb-07 2026 | $0.98748 | $0.956771 | $1.0333 | $1.0100 | $8,285 | - |
| Feb-06 2026 | $0.98319 | $0.966962 | $1.0419 | $0.986006 | $8,222 | - |
| Feb-05 2026 | $0.9971 | $0.952428 | $1.0140 | $0.974739 | $4,053 | - |
| Feb-04 2026 | $1.0007 | $0.96277 | $1.0237 | $1.0033 | $3,776 | - |
| Feb-03 2026 | $1.0083 | $0.964119 | $1.0404 | $1.0058 | $7,357 | - |