Рыночная кепка $3.38T
2.69%
Объем 24h $305.17B
23.08%
BTC % 54.41%
-0.36%
ETH % 11.91%
4.61%
Монеты
33.790
+15
Биржи
885
Последнее обновление
1 минут тому назад
UNIT0 (UNIT0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.143929 | $0.135674 | $0.146155 | $0.135674 | $167,517 | $733,930 |
| Dec-08 2025 | $0.135006 | $0.135006 | $0.149126 | $0.148483 | $87,633 | $688,431 |
| Dec-07 2025 | $0.147206 | $0.145961 | $0.148749 | $0.147093 | $77,325 | $750,643 |
| Dec-06 2025 | $0.146759 | $0.144442 | $0.151307 | $0.151307 | $58,720 | $748,363 |
| Dec-05 2025 | $0.150608 | $0.150592 | $0.152527 | $0.150592 | $51,685 | $767,991 |
| Dec-04 2025 | $0.150561 | $0.149654 | $0.152299 | $0.149654 | $54,927 | $767,749 |
| Dec-03 2025 | $0.152184 | $0.149086 | $0.152496 | $0.151905 | $71,242 | $776,024 |
| Dec-02 2025 | $0.152517 | $0.151626 | $0.15468 | $0.154667 | $87,608 | $777,723 |
| Dec-01 2025 | $0.154925 | $0.141983 | $0.156231 | $0.15431 | $83,475 | $790,003 |
| Nov-30 2025 | $0.154366 | $0.15245 | $0.154734 | $0.153493 | $79,247 | $787,150 |
| Nov-29 2025 | $0.15417 | $0.153689 | $0.156038 | $0.153689 | $57,588 | $786,154 |
| Nov-28 2025 | $0.152886 | $0.152103 | $0.157196 | $0.155106 | $72,055 | $779,604 |
| Nov-27 2025 | $0.153668 | $0.15331 | $0.157102 | $0.156152 | $85,482 | $783,595 |
| Nov-26 2025 | $0.15681 | $0.145223 | $0.160939 | $0.15544 | $101,694 | $799,616 |
| Nov-25 2025 | $0.157227 | $0.127968 | $0.162978 | $0.127968 | $81,790 | $801,743 |