Рыночная кепка $3.19T
0.72%
Объем 24h $223.08B
5.61%
BTC % 54.76%
0.49%
ETH % 11.12%
-2.42%
Монеты
33.827
+15
Биржи
885
Последнее обновление
1 минут тому назад
UnderMineGold (UMG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-16 2023 | $0.00033907 | $0.00033907 | $0.00033907 | $0.00033907 | - | - |
| Feb-15 2023 | $0.00033907 | $0.00033907 | $0.00033907 | $0.00033907 | - | - |
| Feb-14 2023 | $0.00033907 | $0.00033907 | $0.00033907 | $0.00033907 | - | - |
| Feb-13 2023 | $0.00033907 | $0.00033907 | $0.00033907 | $0.00033907 | - | - |
| Feb-12 2023 | $0.00033907 | $0.00033907 | $0.00033907 | $0.00033907 | - | - |
| Feb-11 2023 | $0.00033907 | $0.00033907 | $0.00033907 | $0.00033907 | - | - |
| Feb-10 2023 | $0.00033907 | $0.00033904 | $0.00033908 | $0.00033905 | - | - |
| Feb-09 2023 | $0.00033905 | $0.00033901 | $0.00033909 | $0.00033904 | - | - |
| Feb-08 2023 | $0.00033904 | $0.00033901 | $0.00033908 | $0.00033902 | - | - |
| Feb-07 2023 | $0.00033902 | $0.00033901 | $0.00033909 | $0.00033903 | - | - |
| Feb-06 2023 | $0.00033903 | $0.00033902 | $0.00033909 | $0.00033907 | - | - |
| Feb-05 2023 | $0.00033906 | $0.00033903 | $0.00033909 | $0.00033903 | - | - |
| Feb-04 2023 | $0.00033903 | $0.00033901 | $0.00033905 | $0.00033904 | - | - |
| Feb-03 2023 | $0.00033904 | $0.00033902 | $0.00033909 | $0.00033904 | - | - |
| Feb-02 2023 | $0.00033904 | $0.00033902 | $0.00033911 | $0.00033902 | - | - |