Рыночная кепка $2.30T
0.08%
Объем 24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
Монеты
29.003
+2
Биржи
885
Последнее обновление
3 минут тому назад
UFOPepe (UFO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00012602 | $0.00012486 | $0.00012602 | $0.00012539 | $163,289 | $126,019 |
| Oct-04 2024 | $0.00012527 | $0.00012527 | $0.0001266 | $0.00012528 | $164,637 | $125,268 |
| Oct-03 2024 | $0.00012546 | $0.0001248 | $0.00012604 | $0.00012593 | $164,299 | $125,466 |
| Oct-02 2024 | $0.00012593 | $0.00012571 | $0.00012669 | $0.00012656 | $164,397 | $125,936 |
| Oct-01 2024 | $0.00012664 | $0.0001262 | $0.00012682 | $0.0001263 | $163,278 | $126,640 |
| Sep-30 2024 | $0.00012629 | $0.00012583 | $0.00012657 | $0.0001265 | $165,115 | $126,292 |
| Sep-29 2024 | $0.00012652 | $0.00012649 | $0.00012732 | $0.00012728 | $166,435 | $126,519 |
| Sep-28 2024 | $0.00012727 | $0.00012647 | $0.00012727 | $0.00012647 | $163,052 | $127,276 |
| Sep-27 2024 | $0.00012651 | $0.00012643 | $0.0001276 | $0.0001276 | $169,133 | $126,515 |
| Sep-26 2024 | $0.00012759 | $0.00012723 | $0.00012807 | $0.00012723 | $165,716 | $127,597 |
| Sep-25 2024 | $0.00012739 | $0.00012716 | $0.0001284 | $0.0001284 | $171,329 | $127,389 |
| Sep-24 2024 | $0.0001282 | $0.0001269 | $0.00012898 | $0.00012703 | $167,880 | $128,205 |
| Sep-23 2024 | $0.00012695 | $0.00010748 | $0.00012808 | $0.00011058 | $172,418 | $126,957 |
| Sep-22 2024 | $0.00010996 | $0.0001075 | $0.00012726 | $0.00012674 | $156,478 | $109,966 |
| Sep-21 2024 | $0.00012686 | $0.00012668 | $0.00016402 | $0.00016389 | $136,041 | $126,862 |