Рыночная кепка $4.12T
-0.97%
Объем 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Монеты
32.838
+12
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00004419 | $0.00004289 | $0.00004421 | $0.00004289 | - | $44,194 |
Aug-19 2025 | $0.00004289 | $0.00004289 | $0.00004416 | $0.00004388 | - | $42,891 |
Aug-18 2025 | $0.00004388 | $0.0000436 | $0.00004589 | $0.00004589 | - | $43,887 |
Aug-17 2025 | $0.00004589 | $0.00004458 | $0.00004589 | $0.00004458 | - | $45,895 |
Aug-16 2025 | $0.00004458 | $0.00004361 | $0.00004458 | $0.00004361 | - | $44,580 |
Aug-15 2025 | $0.00004361 | $0.00004285 | $0.00004977 | $0.00004889 | - | $43,613 |
Aug-14 2025 | $0.00004855 | $0.00004855 | $0.00005184 | $0.00005038 | - | $48,555 |
Aug-13 2025 | $0.00005038 | $0.00004896 | $0.00005174 | $0.00004896 | - | $50,388 |
Aug-12 2025 | $0.00004896 | $0.00004504 | $0.00004896 | $0.00004551 | $70 | $48,968 |
Aug-11 2025 | $0.00004551 | $0.00004023 | $0.00004571 | $0.00004023 | - | $45,514 |
Aug-10 2025 | $0.00004041 | $0.0000399 | $0.00004057 | $0.00004057 | - | $40,411 |
Aug-09 2025 | $0.00004057 | $0.00003918 | $0.00004106 | $0.00003918 | - | $40,571 |
Aug-08 2025 | $0.00003918 | $0.00003848 | $0.00004092 | $0.00004049 | - | $39,182 |
Aug-07 2025 | $0.00004049 | $0.00003925 | $0.00004129 | $0.00003965 | - | $40,495 |
Aug-06 2025 | $0.00003965 | $0.00003844 | $0.00003965 | $0.00003844 | - | $39,650 |