Рыночная кепка $3.32T
-0.42%
Объем 24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Монеты
34.005
+23
Биржи
885
Последнее обновление
18 секунд тому назад
UFOPepe (UFO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000235 | $0.00002345 | $0.00002585 | $0.00002345 | $1,059 | $23,504 |
| Jan-08 2026 | $0.00002345 | $0.00002294 | $0.00002345 | $0.00002316 | $93 | $23,457 |
| Jan-07 2026 | $0.00002288 | $0.00002277 | $0.00002671 | $0.00002671 | - | $22,884 |
| Jan-06 2026 | $0.00002671 | $0.00002671 | $0.00002727 | $0.00002727 | - | $26,714 |
| Jan-05 2026 | $0.00002727 | $0.00002634 | $0.00002727 | $0.00002634 | - | $27,274 |
| Jan-04 2026 | $0.00002634 | $0.00002561 | $0.00002634 | $0.00002561 | - | $26,342 |
| Jan-03 2026 | $0.00002561 | $0.00002468 | $0.00002561 | $0.00002468 | - | $25,618 |
| Jan-02 2026 | $0.00002468 | $0.00002468 | $0.00002781 | $0.00002781 | - | $24,689 |
| Jan-01 2026 | $0.00002745 | $0.00002745 | $0.00002745 | $0.00002745 | - | $27,459 |
| Dec-31 2025 | $0.00002745 | $0.00002733 | $0.00002745 | $0.00002733 | - | $27,459 |
| Dec-30 2025 | $0.00002733 | $0.00002687 | $0.00003066 | $0.00003066 | - | $27,331 |
| Dec-29 2025 | $0.00003066 | $0.00003066 | $0.00003066 | $0.00003066 | - | $30,668 |
| Dec-28 2025 | $0.00003175 | $0.00003134 | $0.00003175 | $0.00003134 | - | $31,759 |
| Dec-27 2025 | $0.00003134 | $0.00003114 | $0.00003134 | $0.00003114 | - | $31,342 |
| Dec-26 2025 | $0.00003114 | $0.00003114 | $0.00003131 | $0.00003131 | - | $31,143 |