Рыночная кепка $3.19T
3.25%
Объем 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Монеты
33.845
+5
Биржи
885
Последнее обновление
49 секунд тому назад
UFOPepe (UFO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00003546 | $0.00003546 | $0.00003799 | $0.00003799 | - | $35,461 |
| Dec-17 2025 | $0.00003799 | $0.00003787 | $0.00003821 | $0.00003819 | - | $37,999 |
| Dec-16 2025 | $0.00003819 | $0.00003726 | $0.00003819 | $0.00003769 | - | $38,193 |
| Dec-15 2025 | $0.00003769 | $0.00003769 | $0.00003849 | $0.00003822 | - | $37,692 |
| Dec-14 2025 | $0.00003822 | $0.00003822 | $0.00003888 | $0.00003875 | - | $38,221 |
| Dec-13 2025 | $0.00003875 | $0.00003875 | $0.00003931 | $0.00003896 | - | $38,758 |
| Dec-12 2025 | $0.00003896 | $0.00003842 | $0.00004073 | $0.00003842 | - | $38,968 |
| Dec-11 2025 | $0.00003842 | $0.00003823 | $0.00003953 | $0.00003953 | - | $38,425 |
| Dec-10 2025 | $0.00003953 | $0.00003953 | $0.00004104 | $0.00004104 | - | $39,538 |
| Dec-09 2025 | $0.00004104 | $0.00003784 | $0.00004118 | $0.00003784 | - | $41,048 |
| Dec-08 2025 | $0.00003813 | $0.00003701 | $0.0000387 | $0.00003701 | - | $38,138 |
| Dec-07 2025 | $0.00003701 | $0.00003525 | $0.00003755 | $0.00003546 | - | $37,012 |
| Dec-06 2025 | $0.00003546 | $0.00003484 | $0.00003548 | $0.00003484 | - | $35,467 |
| Dec-05 2025 | $0.00003484 | $0.00003484 | $0.00003702 | $0.00003702 | - | $34,843 |
| Dec-04 2025 | $0.00003702 | $0.00003702 | $0.00004079 | $0.00004067 | - | $37,028 |