Рыночная кепка $2.60T
-0.78%
Объем 24h $188.06B
-20.75%
BTC % 54.57%
0.42%
ETH % 10.11%
-1.48%
Монеты
34.473
+6
Биржи
885
Последнее обновление
2 минут тому назад
![Ubeswap [V2] UBE](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=icon}
Ubeswap [V2] (UBE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00043906 | $0.00043906 | $0.00046951 | $0.00045389 | $7,786 | - |
| Apr-07 2026 | $0.00045389 | $0.0004318 | $0.00045389 | $0.00043985 | $6,205 | - |
| Apr-06 2026 | $0.00044653 | $0.00044653 | $0.00047428 | $0.00047104 | $8,408 | - |
| Apr-05 2026 | $0.00046628 | $0.00044841 | $0.00048262 | $0.00044841 | $7,186 | - |
| Apr-04 2026 | $0.00044858 | $0.00044643 | $0.00047098 | $0.00045807 | $7,836 | - |
| Apr-03 2026 | $0.00045462 | $0.00042292 | $0.00046733 | $0.00043411 | $8,065 | - |
| Apr-02 2026 | $0.00043185 | $0.00041981 | $0.00043901 | $0.00043901 | $6,661 | - |
| Apr-01 2026 | $0.00044248 | $0.00043721 | $0.00045962 | $0.00043721 | $6,863 | - |
| Mar-31 2026 | $0.00043594 | $0.0004158 | $0.00044477 | $0.0004158 | - | - |
| Mar-30 2026 | $0.00041658 | $0.00039911 | $0.00041693 | $0.00040228 | - | - |
| Mar-29 2026 | $0.0003955 | $0.00039087 | $0.00040579 | $0.00040556 | - | - |
| Mar-28 2026 | $0.00041293 | $0.00040719 | $0.00042077 | $0.00041829 | - | - |
| Mar-27 2026 | $0.00042226 | $0.00042214 | $0.00045204 | $0.00045204 | - | - |
| Mar-26 2026 | $0.00045212 | $0.0004162 | $0.00045782 | $0.00044847 | $7,012 | - |
| Mar-25 2026 | $0.00042869 | $0.0004131 | $0.00043051 | $0.00041696 | $6,974 | - |