Рыночная кепка $2.36T
-2.97%
Объем 24h $202.97B
21.2%
BTC % 53.56%
-0.89%
ETH % 9.33%
-0.1%
Монеты
34.256
+7
Биржи
885
Последнее обновление
19 секунд тому назад
![Ubeswap [V2] UBE](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=icon}
Ubeswap [V2] (UBE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00040127 | $0.0003861 | $0.00041347 | $0.00041164 | $6,641 | - |
| Feb-22 2026 | $0.00041164 | $0.00040591 | $0.00042637 | $0.00042637 | $6,218 | - |
| Feb-21 2026 | $0.00042637 | $0.00042155 | $0.00044602 | $0.00043266 | $7,437 | - |
| Feb-20 2026 | $0.00043266 | $0.00042423 | $0.0004355 | $0.00042621 | $7,784 | - |
| Feb-19 2026 | $0.00042192 | $0.00042144 | $0.00044053 | $0.00043662 | $6,852 | - |
| Feb-18 2026 | $0.00043497 | $0.00043497 | $0.00046765 | $0.00046008 | $7,715 | - |
| Feb-17 2026 | $0.00045987 | $0.00044778 | $0.00047372 | $0.00045609 | $7,288 | - |
| Feb-16 2026 | $0.00046171 | $0.00044002 | $0.00046359 | $0.00045916 | $9,327 | - |
| Feb-15 2026 | $0.00046011 | $0.00045504 | $0.00050418 | $0.00049633 | $7,044 | - |
| Feb-14 2026 | $0.00049524 | $0.00047207 | $0.00049524 | $0.00047448 | $7,072 | - |
| Feb-13 2026 | $0.00046512 | $0.00046204 | $0.00048961 | $0.00046204 | - | - |
| Feb-12 2026 | $0.00045641 | $0.0004514 | $0.00047474 | $0.00045355 | - | - |
| Feb-11 2026 | $0.00045806 | $0.00044624 | $0.0004693 | $0.00046741 | - | - |
| Feb-10 2026 | $0.00046558 | $0.00045695 | $0.00047516 | $0.00047516 | - | - |
| Feb-09 2026 | $0.00047493 | $0.0004267 | $0.00047493 | $0.00045133 | $2 | - |