Рыночная кепка $2.49T
-0.17%
Объем 24h $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
Монеты
34.455
+4
Биржи
885
Последнее обновление
1 минут тому назад
U (U) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0004456 | $0.00040433 | $0.00071617 | $0.00071617 | $49,157 | $442,645 |
| Apr-01 2026 | $0.00072225 | $0.00070156 | $0.00081603 | $0.00080579 | $201,119 | $717,450 |
| Mar-31 2026 | $0.00084014 | $0.00072474 | $0.00087521 | $0.00079709 | $144,108 | $834,561 |
| Mar-30 2026 | $0.0007985 | $0.0007294 | $0.00080959 | $0.00076635 | $164,785 | $793,193 |
| Mar-29 2026 | $0.0007699 | $0.00075781 | $0.00081947 | $0.00075781 | $63,209 | $764,789 |
| Mar-28 2026 | $0.00076402 | $0.00075766 | $0.00079657 | $0.00076335 | $44,045 | $758,946 |
| Mar-27 2026 | $0.00076752 | $0.00076005 | $0.00083557 | $0.00082655 | $75,115 | $762,424 |
| Mar-26 2026 | $0.00079585 | $0.00076733 | $0.00084517 | $0.00082018 | $138,586 | $790,565 |
| Mar-25 2026 | $0.00084715 | $0.00084715 | $0.00096265 | $0.00094195 | $117,776 | $841,523 |
| Mar-24 2026 | $0.00093185 | $0.00084711 | $0.00103111 | $0.00103111 | $544,160 | $925,661 |
| Mar-23 2026 | $0.00107935 | $0.00064856 | $0.00121621 | $0.00064856 | $1,023,345 | $1,072,179 |
| Mar-22 2026 | $0.00065698 | $0.00047579 | $0.00080394 | $0.00080394 | $57,217 | $652,620 |
| Mar-21 2026 | $0.00060118 | $0.00060118 | $0.00079784 | $0.00078724 | $21,474 | $597,185 |
| Mar-20 2026 | $0.00081788 | $0.00077353 | $0.00084225 | $0.00080436 | $42,972 | $812,451 |
| Mar-19 2026 | $0.00081679 | $0.00069116 | $0.00081788 | $0.00069116 | $29,922 | $811,361 |