Рыночная кепка $3.25T
1.11%
Объем 24h $232.35B
-3.06%
BTC % 54.82%
-0.23%
ETH % 11.17%
1.52%
Монеты
34.126
+9
Биржи
885
Последнее обновление
2 минут тому назад
U (U) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00220832 | $0.0021283 | $0.00227002 | $0.00223548 | $16,530 | $2,193,640 |
| Jan-25 2026 | $0.00223365 | $0.00076339 | $0.00225759 | $0.00076339 | $40,513 | $2,218,799 |
| Jan-24 2026 | $0.00076339 | $0.00022321 | $0.00248334 | $0.00025715 | $9,531 | $758,320 |
| Jan-23 2026 | $0.00025766 | $0.00025766 | $0.00214894 | $0.00213271 | $18,532 | $255,954 |
| Jan-22 2026 | $0.00213317 | $0.00092414 | $0.00213317 | $0.00093066 | $127,823 | $2,118,990 |
| Jan-21 2026 | $0.00091985 | $0.00063654 | $0.00231935 | $0.00231935 | $134,778 | $913,740 |
| Jan-20 2026 | $0.00232842 | $0.00177645 | $0.00253888 | $0.00177645 | $198,123 | $2,312,940 |
| Jan-19 2026 | $0.00173913 | $0.00158787 | $0.00242644 | $0.00169652 | $37,635 | $1,727,573 |
| Jan-18 2026 | $0.0017139 | $0.00160931 | $0.00246786 | $0.00240484 | $54,095 | $1,702,511 |
| Jan-17 2026 | $0.0024622 | $0.00111067 | $0.00249167 | $0.00132237 | $61,425 | $2,445,833 |
| Jan-16 2026 | $0.00131874 | $0.00103804 | $0.00147726 | $0.00103804 | $87,684 | $1,309,972 |
| Jan-15 2026 | $0.00111997 | $0.00049225 | $0.00112487 | $0.00057588 | $111,116 | $1,112,523 |
| Jan-14 2026 | $0.00054807 | $0.00054807 | $0.00287543 | $0.00249303 | $164,561 | $544,430 |
| Jan-13 2026 | $0.00250319 | $0.00129823 | $0.00253747 | $0.00142737 | $476,612 | $2,486,547 |
| Jan-12 2026 | $0.00141765 | $0.00140484 | $0.00346463 | $0.00283731 | $374,042 | $1,408,225 |