Рыночная кепка $2.52T
0.69%
Объем 24h $182.52B
11.96%
BTC % 54.05%
-0.33%
ETH % 9.47%
0.21%
Монеты
34.242
+1
Биржи
885
Последнее обновление
1 минут тому назад
U (U) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00095578 | $0.00086378 | $0.00113567 | $0.00111014 | $126,079 | $949,427 |
| Feb-19 2026 | $0.00111058 | $0.00100766 | $0.0011931 | $0.00114698 | $17,624 | $1,103,198 |
| Feb-18 2026 | $0.00114349 | $0.0011397 | $0.00125503 | $0.00120571 | $62,207 | $1,135,889 |
| Feb-17 2026 | $0.00116539 | $0.00108534 | $0.00124446 | $0.00111888 | $59,191 | $1,157,649 |
| Feb-16 2026 | $0.00115959 | $0.00109306 | $0.00125146 | $0.00123552 | $65,571 | $1,151,879 |
| Feb-15 2026 | $0.00118551 | $0.00112777 | $0.00125905 | $0.00117093 | $67,049 | $1,177,630 |
| Feb-14 2026 | $0.00121403 | $0.00096744 | $0.00125926 | $0.00096744 | $25,311 | $1,205,957 |
| Feb-13 2026 | $0.00097663 | $0.00097663 | $0.00119007 | $0.00114991 | $23,059 | $970,144 |
| Feb-12 2026 | $0.00113922 | $0.00106328 | $0.00141182 | $0.00141182 | $84,611 | $1,131,646 |
| Feb-11 2026 | $0.00141766 | $0.00141381 | $0.00152863 | $0.0014774 | $28,678 | $1,408,242 |
| Feb-10 2026 | $0.00145916 | $0.00145916 | $0.00153988 | $0.00150951 | $7,274 | $1,449,465 |
| Feb-09 2026 | $0.00150708 | $0.00141835 | $0.00154937 | $0.00143074 | $32,613 | $1,497,061 |
| Feb-08 2026 | $0.00140895 | $0.0013398 | $0.00151595 | $0.00146358 | $29,620 | $1,399,590 |
| Feb-07 2026 | $0.00146372 | $0.00111829 | $0.00150867 | $0.00120162 | $109,664 | $1,453,988 |
| Feb-06 2026 | $0.00128853 | $0.00128853 | $0.00161837 | $0.00154092 | $28,948 | $1,279,961 |