Рыночная кепка $2.60T
1.01%
Объем 24h $268.44B
30.03%
BTC % 54.52%
0.05%
ETH % 9.7%
0.41%
Монеты
34.340
+4
Биржи
885
Последнее обновление
1 минут тому назад
U (U) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0008467 | $0.00083923 | $0.00088138 | $0.00088138 | $134,125 | $841,079 |
| Mar-11 2026 | $0.00084766 | $0.00082393 | $0.00096388 | $0.00096388 | $106,049 | $842,023 |
| Mar-10 2026 | $0.00090097 | $0.00048776 | $0.0009134 | $0.00050609 | $69,289 | $894,981 |
| Mar-09 2026 | $0.00048366 | $0.00047211 | $0.00101979 | $0.00100277 | $84,647 | $480,452 |
| Mar-08 2026 | $0.00102046 | $0.00099135 | $0.00107271 | $0.00104204 | $103,480 | $1,013,679 |
| Mar-07 2026 | $0.00099302 | $0.00099302 | $0.00106847 | $0.00104881 | $84,265 | $986,418 |
| Mar-06 2026 | $0.00107845 | $0.00101646 | $0.00109635 | $0.00105288 | $162,112 | $1,071,280 |
| Mar-05 2026 | $0.00108611 | $0.00093435 | $0.00118557 | $0.00105878 | $722,202 | $1,078,889 |
| Mar-04 2026 | $0.00105375 | $0.00087558 | $0.00113896 | $0.00095187 | $391,979 | $1,046,749 |
| Mar-03 2026 | $0.00095292 | $0.00091119 | $0.00103109 | $0.00096618 | $109,792 | $946,583 |
| Mar-02 2026 | $0.00097142 | $0.00093595 | $0.00107268 | $0.00103857 | $173,418 | $964,965 |
| Mar-01 2026 | $0.00104552 | $0.00099619 | $0.00108546 | $0.0010817 | $159,243 | $1,038,571 |
| Feb-28 2026 | $0.00110983 | $0.00110983 | $0.00146154 | $0.00124867 | $533,802 | $1,102,456 |
| Feb-27 2026 | $0.00130895 | $0.00093093 | $0.00187418 | $0.00109232 | $2,076,148 | $1,300,247 |
| Feb-26 2026 | $0.00094211 | $0.00078014 | $0.00096159 | $0.00080406 | $230,421 | $935,852 |